Holen Sie sich die Stockscreener-App
4.68
19.23%
0.7549
Vorhandelsmarkt:
4.49
-0.19
-4.06%
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $4.68 | $4.00 | $0.68 | 11,419.0 | +19.23% |
| 2025-10-07 | $4.23 | $3.90 | $0.328 | 7,621.0 | +1.53% |
| 2025-10-06 | $3.87 | $3.80 | $0.0661 | 1,120.0 | +0.42% |
| 2025-10-03 | $4.00 | $3.74 | $0.26 | 11,225.0 | -2.04% |
| 2025-10-02 | $3.93 | $3.91 | $0.02 | 714.0 | -3.08% |
| 2025-10-01 | $4.05 | $3.92 | $0.1317 | 1,432.0 | +3.97% |
| 2025-09-30 | $4.05 | $3.90 | $0.155 | 4,937.0 | -5.57% |
| 2025-09-29 | $4.19 | $3.98 | $0.21 | 8,236.0 | +3.77% |
| 2025-09-26 | $3.98 | $3.70 | $0.2824 | 3,668.0 | +7.57% |
| 2025-09-25 | $3.80 | $3.70 | $0.10 | 2,175.0 | -4.02% |
| 2025-09-24 | $3.94 | $3.83 | $0.1099 | 1,894.0 | -2.16% |
| 2025-09-23 | $4.14 | $3.82 | $0.32 | 2,244.0 | -2.96% |
| 2025-09-22 | $4.16 | $3.91 | $0.25 | 3,213.0 | +0.74% |
| 2025-09-19 | $4.11 | $3.88 | $0.23 | 2,369.0 | -1.87% |
| 2025-09-18 | $4.18 | $3.83 | $0.35 | 5,529.0 | -0.32% |
| 2025-09-17 | $4.16 | $3.64 | $0.52 | 30,840.0 | +3.52% |
| 2025-09-16 | $4.05 | $3.90 | $0.15 | 4,502.0 | +0.51% |
| 2025-09-15 | $4.10 | $3.85 | $0.25 | 10,223.0 | -10.20% |
| 2025-09-12 | $4.50 | $3.89 | $0.61 | 39,702.0 | -6.96% |
| 2025-09-11 | $6.63 | $3.10 | $3.53 | 765,135.0 | +37.39% |
| 2025-09-10 | $3.72 | $3.38 | $0.34 | 5,237.0 | -3.63% |
| 2025-09-09 | $3.63 | $3.37 | $0.26 | 26,896.0 | +1.42% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Studio City International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Studio City International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.68 | $3.74 | $0.94 | 44,950.0 | +20.00% |
| 2025-09 | $6.63 | $3.10 | $3.53 | 965,429.0 | -19.09% |
| 2025-08 | $6.16 | $3.58 | $2.58 | 204,838.0 | +5.24% |
| 2025-07 | $5.15 | $3.17 | $1.98 | 207,662.0 | +44.25% |
| 2025-06 | $3.47 | $2.68 | $0.79 | 58,721.0 | +11.21% |
| 2025-05 | $3.58 | $2.55 | $1.03 | 109,997.0 | -2.89% |
| 2025-04 | $3.88 | $2.88 | $1.00 | 96,836.0 | -18.87% |
| 2025-03 | $4.14 | $2.38 | $1.76 | 147,823.0 | +11.51% |
| 2025-02 | $4.95 | $3.06 | $1.89 | 316,112.0 | -32.99% |
| 2025-01 | $6.81 | $4.12 | $2.69 | 301,752.0 | -14.16% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.50 | $1.50 | 99,243.0 | -10.61% |
| 2024-11 | $7.24 | $5.88 | $1.36 | 112,320.0 | +4.88% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 214,323.0 | -16.10% |
| 2024-09 | $8.00 | $5.04 | $2.96 | 190,427.0 | +30.43% |
| 2024-08 | $6.90 | $5.75 | $1.15 | 115,921.0 | -14.65% |
| 2024-07 | $7.98 | $5.02 | $2.96 | 91,543.0 | +15.17% |
| 2024-06 | $7.89 | $5.75 | $2.14 | 49,383.0 | -24.52% |
| 2024-05 | $8.10 | $7.10 | $0.9967 | 56,061.0 | +4.17% |
| 2024-04 | $9.11 | $6.63 | $2.48 | 64,914.0 | +7.36% |
| 2024-03 | $7.00 | $6.38 | $0.62 | 46,190.0 | +2.67% |
| 2024-02 | $7.11 | $6.35 | $0.7621 | 46,734.0 | +0.90% |
| 2024-01 | $7.74 | $5.79 | $1.95 | 125,036.0 | +3.24% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.85 | $2.13 | 233,221.0 | +21.42% |
| 2023-11 | $5.72 | $4.29 | $1.43 | 108,987.0 | +6.73% |
| 2023-10 | $6.00 | $4.22 | $1.78 | 182,695.0 | -0.60% |
| 2023-09 | $7.55 | $4.80 | $2.75 | 65,491.0 | -28.04% |
| 2023-08 | $7.24 | $6.22 | $1.02 | 133,250.0 | -1.55% |
| 2023-07 | $7.75 | $6.57 | $1.18 | 661,158.0 | +2.32% |
| 2023-06 | $7.39 | $5.72 | $1.67 | 154,485.0 | +20.46% |
| 2023-05 | $7.98 | $5.60 | $2.38 | 288,781.0 | -22.37% |
| 2023-04 | $9.57 | $6.34 | $3.23 | 343,547.0 | +11.47% |
| 2023-03 | $7.98 | $5.64 | $2.34 | 298,983.0 | -4.91% |
| 2023-02 | $8.32 | $5.68 | $2.64 | 550,851.0 | +1.89% |
| 2023-01 | $8.80 | $6.00 | $2.80 | 1,301,841.0 | +15.27% |
5.74%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):