Holen Sie sich die Stockscreener-App
24.74
0.04%
-0.01
Handel nachbörslich:
24.74
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $24.76 | $24.65 | $0.11 | 4,903.0 | -0.04% |
| 2025-02-06 | $24.87 | $24.50 | $0.37 | 10,564.0 | +1.19% |
| 2025-02-05 | $24.50 | $24.23 | $0.27 | 24,015.0 | +0.57% |
| 2025-02-04 | $24.45 | $24.23 | $0.22 | 30,573.0 | -0.04% |
| 2025-02-03 | $24.50 | $24.17 | $0.3325 | 19,084.0 | +0.54% |
| 2025-01-31 | $24.40 | $23.98 | $0.4168 | 9,177.0 | +0.21% |
| 2025-01-30 | $24.33 | $24.08 | $0.247 | 9,936.0 | -0.21% |
| 2025-01-29 | $24.35 | $24.09 | $0.26 | 26,636.0 | +0.41% |
| 2025-01-28 | $24.25 | $23.41 | $0.84 | 31,302.0 | +0.00% |
| 2025-01-27 | $24.19 | $23.63 | $0.56 | 24,447.0 | +1.05% |
| 2025-01-24 | $24.97 | $23.51 | $1.46 | 121,629.0 | -4.98% |
| 2025-01-23 | $25.15 | $24.97 | $0.18 | 2,087.0 | +0.20% |
| 2025-01-22 | $25.29 | $25.05 | $0.2399 | 13,923.0 | -0.20% |
| 2025-01-21 | $25.20 | $24.96 | $0.245 | 33,684.0 | +0.48% |
| 2025-01-17 | $25.02 | $24.98 | $0.035 | 9,244.0 | -0.08% |
| 2025-01-16 | $25.00 | $24.98 | $0.025 | 16,185.0 | +0.00% |
| 2025-01-15 | $25.08 | $24.91 | $0.17 | 20,459.0 | +0.20% |
| 2025-01-14 | $25.00 | $24.88 | $0.12 | 8,767.0 | -0.16% |
| 2025-01-13 | $25.06 | $24.99 | $0.07 | 8,598.0 | -0.16% |
| 2025-01-10 | $25.25 | $25.02 | $0.2298 | 19,828.0 | -0.48% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midland States Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSBIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midland States Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.87 | $24.17 | $0.7025 | 94,042.0 | +2.23% |
| 2025-01 | $25.41 | $23.41 | $2.00 | 422,123.0 | -5.47% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.69 | $0.66 | 211,750.0 | -1.40% |
| 2024-11 | $25.65 | $24.92 | $0.73 | 101,412.0 | +1.38% |
| 2024-10 | $25.77 | $24.89 | $0.88 | 121,309.0 | +0.92% |
| 2024-09 | $25.36 | $24.63 | $0.73 | 130,562.0 | +0.12% |
| 2024-08 | $25.35 | $24.22 | $1.13 | 130,988.0 | +0.24% |
| 2024-07 | $25.25 | $24.61 | $0.64 | 72,906.0 | +1.30% |
| 2024-06 | $25.23 | $24.39 | $0.84 | 111,728.0 | -1.40% |
| 2024-05 | $25.40 | $24.86 | $0.54 | 102,931.0 | -0.12% |
| 2024-04 | $25.33 | $24.43 | $0.9045 | 97,241.0 | -0.60% |
| 2024-03 | $25.25 | $24.67 | $0.58 | 74,385.0 | +0.72% |
| 2024-02 | $25.36 | $23.84 | $1.51 | 67,638.0 | +0.89% |
| 2024-01 | $26.55 | $24.50 | $2.05 | 98,580.0 | +2.02% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $23.40 | $1.60 | 102,632.0 | -1.30% |
| 2023-11 | $24.62 | $21.90 | $2.72 | 76,180.0 | +11.96% |
| 2023-10 | $23.95 | $21.22 | $2.73 | 84,862.0 | -8.57% |
| 2023-09 | $24.35 | $21.50 | $2.85 | 175,386.0 | +0.88% |
| 2023-08 | $24.69 | $23.10 | $1.59 | 104,024.0 | -3.56% |
| 2023-07 | $24.73 | $22.68 | $2.05 | 102,694.0 | +0.28% |
| 2023-06 | $24.97 | $22.22 | $2.75 | 148,685.0 | +5.39% |
| 2023-05 | $23.39 | $18.25 | $5.14 | 187,220.0 | +1.70% |
| 2023-04 | $24.20 | $21.00 | $3.20 | 167,333.0 | +2.95% |
| 2023-03 | $25.50 | $18.57 | $6.93 | 733,615.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):