Holen Sie sich die Stockscreener-App
23.23
0.85%
-0.20
Handel nachbörslich:
23.38
0.15
+0.65%
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $23.46 | $23.10 | $0.3563 | 4,360.0 | -0.85% |
| 2025-04-09 | $23.80 | $23.00 | $0.80 | 9,120.0 | +1.38% |
| 2025-04-08 | $23.25 | $23.03 | $0.22 | 2,599.0 | +0.78% |
| 2025-04-07 | $23.21 | $22.75 | $0.46 | 8,270.0 | -1.46% |
| 2025-04-04 | $23.43 | $22.75 | $0.685 | 10,376.0 | -0.77% |
| 2025-04-03 | $23.88 | $23.39 | $0.49 | 5,373.0 | -1.80% |
| 2025-04-02 | $24.18 | $23.77 | $0.4059 | 4,838.0 | +0.25% |
| 2025-04-01 | $24.23 | $23.82 | $0.41 | 6,311.0 | -2.30% |
| 2025-03-31 | $24.67 | $23.55 | $1.12 | 80,419.0 | +2.88% |
| 2025-03-28 | $23.97 | $23.60 | $0.3699 | 5,141.0 | +0.53% |
| 2025-03-27 | $23.65 | $23.45 | $0.20 | 6,956.0 | +0.09% |
| 2025-03-26 | $23.70 | $23.50 | $0.20 | 3,254.0 | +0.13% |
| 2025-03-25 | $23.65 | $23.45 | $0.20 | 5,718.0 | +0.00% |
| 2025-03-24 | $23.98 | $23.50 | $0.4799 | 11,478.0 | -0.88% |
| 2025-03-21 | $23.73 | $23.51 | $0.222 | 2,418.0 | +0.68% |
| 2025-03-20 | $23.86 | $23.50 | $0.36 | 12,671.0 | -0.50% |
| 2025-03-19 | $23.69 | $23.49 | $0.20 | 14,947.0 | -0.24% |
| 2025-03-18 | $23.75 | $23.45 | $0.30 | 19,138.0 | -0.39% |
| 2025-03-17 | $23.84 | $23.16 | $0.6799 | 15,549.0 | +0.29% |
| 2025-03-14 | $23.90 | $23.63 | $0.27 | 11,154.0 | -0.54% |
| 2025-03-13 | $24.00 | $23.56 | $0.4399 | 18,685.0 | +1.25% |
| 2025-03-12 | $23.65 | $23.50 | $0.15 | 4,123.0 | -0.31% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midland States Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSBIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midland States Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.23 | $22.75 | $1.48 | 55,607.0 | -4.72% |
| 2025-03 | $24.67 | $23.16 | $1.51 | 273,814.0 | +4.28% |
| 2025-02 | $24.87 | $22.52 | $2.35 | 481,413.0 | -3.39% |
| 2025-01 | $25.41 | $23.41 | $2.00 | 422,123.0 | -5.47% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.69 | $0.66 | 211,750.0 | -1.40% |
| 2024-11 | $25.65 | $24.92 | $0.73 | 101,412.0 | +1.38% |
| 2024-10 | $25.77 | $24.89 | $0.88 | 121,309.0 | +0.92% |
| 2024-09 | $25.36 | $24.63 | $0.73 | 130,562.0 | +0.12% |
| 2024-08 | $25.35 | $24.22 | $1.13 | 130,988.0 | +0.24% |
| 2024-07 | $25.25 | $24.61 | $0.64 | 72,906.0 | +1.30% |
| 2024-06 | $25.23 | $24.39 | $0.84 | 111,728.0 | -1.40% |
| 2024-05 | $25.40 | $24.86 | $0.54 | 102,931.0 | -0.12% |
| 2024-04 | $25.33 | $24.43 | $0.9045 | 97,241.0 | -0.60% |
| 2024-03 | $25.25 | $24.67 | $0.58 | 74,385.0 | +0.72% |
| 2024-02 | $25.36 | $23.84 | $1.51 | 67,638.0 | +0.89% |
| 2024-01 | $26.55 | $24.50 | $2.05 | 98,580.0 | +2.02% |
Midland States Bancorp Inc-Aktien (MSBIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.00 | $23.40 | $1.60 | 102,632.0 | -1.30% |
| 2023-11 | $24.62 | $21.90 | $2.72 | 76,180.0 | +11.96% |
| 2023-10 | $23.95 | $21.22 | $2.73 | 84,862.0 | -8.57% |
| 2023-09 | $24.35 | $21.50 | $2.85 | 175,386.0 | +0.88% |
| 2023-08 | $24.69 | $23.10 | $1.59 | 104,024.0 | -3.56% |
| 2023-07 | $24.73 | $22.68 | $2.05 | 102,694.0 | +0.28% |
| 2023-06 | $24.97 | $22.22 | $2.75 | 148,685.0 | +5.39% |
| 2023-05 | $23.39 | $18.25 | $5.14 | 187,220.0 | +1.70% |
| 2023-04 | $24.20 | $21.00 | $3.20 | 167,333.0 | +2.95% |
| 2023-03 | $25.50 | $18.57 | $6.93 | 733,615.0 | +0.00% |
2.34%
Kapitalisierung:
|
Volumen (24h):