Holen Sie sich die Stockscreener-App
25.46
2.41%
-0.63
Vorhandelsmarkt:
26.42
0.96
+3.77%
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $26.48 | $24.80 | $1.68 | 105,294.0 | -2.41% |
| 2026-05-21 | $26.56 | $24.45 | $2.11 | 99,074.0 | +0.04% |
| 2026-05-20 | $29.90 | $26.07 | $3.83 | 112,654.0 | -5.58% |
| 2026-05-19 | $30.00 | $27.51 | $2.49 | 80,546.0 | -3.05% |
| 2026-05-18 | $29.00 | $27.91 | $1.09 | 64,473.0 | +0.64% |
| 2026-05-15 | $28.63 | $27.97 | $0.66 | 27,166.0 | -0.98% |
| 2026-05-14 | $30.50 | $28.48 | $2.02 | 39,884.0 | -5.11% |
| 2026-05-13 | $30.46 | $28.38 | $2.08 | 25,285.0 | +3.29% |
| 2026-05-12 | $30.24 | $28.62 | $1.62 | 222,489.0 | +0.07% |
| 2026-05-11 | $30.02 | $28.64 | $1.39 | 219,867.0 | +0.14% |
| 2026-05-08 | $29.40 | $28.31 | $1.09 | 13,126.0 | +1.43% |
| 2026-05-07 | $29.15 | $27.79 | $1.36 | 27,995.0 | +0.46% |
| 2026-05-06 | $29.34 | $27.66 | $1.68 | 36,259.0 | +1.82% |
| 2026-05-05 | $28.46 | $27.47 | $0.9898 | 15,960.0 | +1.67% |
| 2026-05-04 | $28.84 | $27.60 | $1.24 | 34,745.0 | -1.64% |
| 2026-05-01 | $28.32 | $27.34 | $0.9793 | 36,792.0 | +0.97% |
| 2026-04-30 | $27.86 | $26.46 | $1.40 | 21,776.0 | +4.16% |
| 2026-04-29 | $28.08 | $26.35 | $1.73 | 35,285.0 | -4.48% |
| 2026-04-28 | $28.55 | $26.43 | $2.12 | 46,358.0 | +4.41% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.50 | $24.45 | $6.05 | 1,266,903.0 | -8.38% |
| 2026-04 | $33.30 | $25.24 | $8.06 | 1,073,198.0 | -11.78% |
| 2026-03 | $34.14 | $27.00 | $7.14 | 1,262,902.0 | +3.72% |
| 2026-02 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| 2026-01 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| 2025-11 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
5.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):