Holen Sie sich die Stockscreener-App
22.65
0.66%
-0.15
Handel nachbörslich:
22.55
-0.10
-0.44%
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.26 | $22.40 | $0.8615 | 19,772.0 | -0.66% |
| 2024-09-27 | $23.99 | $22.45 | $1.54 | 35,551.0 | -5.47% |
| 2024-09-26 | $24.65 | $23.22 | $1.43 | 21,613.0 | +3.92% |
| 2024-09-25 | $24.48 | $23.09 | $1.39 | 41,133.0 | -0.47% |
| 2024-09-24 | $23.83 | $21.99 | $1.84 | 90,884.0 | +6.29% |
| 2024-09-23 | $22.04 | $21.65 | $0.39 | 43,457.0 | +1.72% |
| 2024-09-20 | $22.05 | $21.31 | $0.74 | 29,440.0 | -0.83% |
| 2024-09-19 | $22.05 | $21.47 | $0.5826 | 32,886.0 | +2.40% |
| 2024-09-18 | $21.44 | $20.71 | $0.7299 | 39,583.0 | +1.92% |
| 2024-09-17 | $21.33 | $20.84 | $0.49 | 35,741.0 | -0.90% |
| 2024-09-16 | $21.05 | $20.25 | $0.80 | 32,416.0 | +1.35% |
| 2024-09-13 | $21.06 | $20.56 | $0.50 | 38,501.0 | +0.53% |
| 2024-09-12 | $21.09 | $20.48 | $0.605 | 54,117.0 | -0.63% |
| 2024-09-11 | $22.39 | $19.05 | $3.34 | 284,417.0 | +23.93% |
| 2024-09-10 | $16.82 | $16.55 | $0.27 | 9,902.0 | +0.42% |
| 2024-09-09 | $17.09 | $16.69 | $0.40 | 24,307.0 | -2.34% |
| 2024-09-06 | $17.38 | $17.09 | $0.29 | 9,438.0 | -1.44% |
| 2024-09-05 | $17.62 | $17.03 | $0.5857 | 15,549.0 | +1.29% |
| 2024-09-04 | $17.44 | $16.78 | $0.66 | 21,854.0 | -0.58% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $24.65 | $16.55 | $8.10 | 917,602.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.69 | $17.35 | $3.34 | 1,373,924.0 | -10.53% |
| 2022-11 | $22.70 | $17.88 | $4.82 | 1,127,029.0 | -9.61% |
| 2022-10 | $22.48 | $16.56 | $5.92 | 2,319,379.0 | +3.58% |
| 2022-09 | $25.51 | $20.00 | $5.51 | 1,360,328.0 | -15.65% |
| 2022-08 | $29.95 | $25.30 | $4.65 | 1,542,108.0 | -6.49% |
| 2022-07 | $29.56 | $23.38 | $6.18 | 1,393,294.0 | +11.22% |
| 2022-06 | $29.84 | $22.38 | $7.46 | 1,047,799.0 | -9.95% |
| 2022-05 | $28.00 | $22.04 | $5.96 | 1,531,040.0 | +16.62% |
| 2022-04 | $29.69 | $22.50 | $7.19 | 1,880,891.0 | -12.35% |
| 2022-03 | $29.70 | $24.51 | $5.19 | 2,289,872.0 | -4.03% |
| 2022-02 | $32.20 | $20.02 | $12.18 | 3,258,022.0 | -0.79% |
| 2022-01 | $35.65 | $26.33 | $9.32 | 3,033,384.0 | +5.90% |
0.08%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):