24.80
price up icon2.82%   0.68
 
loading

Mesabi Trust-Aktien (MSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $24.80 $23.96 $0.84 14,827.0 +2.82%
2024-10-31 $25.98 $22.24 $3.74 30,078.0 +1.22%
2024-10-30 $24.46 $23.63 $0.83 14,216.0 -3.21%
2024-10-29 $24.90 $24.51 $0.39 15,327.0 -1.20%
2024-10-28 $25.29 $24.83 $0.455 12,547.0 +0.36%
2024-10-25 $25.00 $24.50 $0.4999 21,277.0 -0.16%
2024-10-24 $25.09 $24.45 $0.645 10,079.0 +0.65%
2024-10-23 $25.50 $24.50 $1.00 14,213.0 -3.14%
2024-10-22 $25.62 $25.20 $0.415 6,669.0 +1.43%
2024-10-21 $25.40 $25.07 $0.33 11,120.0 -0.79%
2024-10-18 $25.77 $25.01 $0.76 28,811.0 -1.44%
2024-10-17 $26.00 $25.50 $0.50 18,294.0 +1.18%
2024-10-16 $26.27 $25.15 $1.12 22,461.0 -0.59%
2024-10-15 $26.18 $24.91 $1.27 33,650.0 +2.12%
2024-10-14 $25.46 $24.47 $0.9899 31,421.0 +2.00%
2024-10-11 $24.78 $23.85 $0.9275 19,937.0 +1.24%
2024-10-10 $24.82 $23.67 $1.15 28,122.0 -0.49%
2024-10-09 $24.99 $23.70 $1.29 19,546.0 +0.37%
2024-10-08 $24.84 $22.90 $1.94 44,482.0 +3.32%
2024-10-07 $24.12 $22.53 $1.59 38,525.0 +1.51%
2024-10-04 $23.85 $22.93 $0.92 13,707.0 +0.52%
2024-10-03 $23.34 $22.87 $0.47 20,196.0 -0.65%

Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mesabi Trust-Aktien (MSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.80 $23.96 $0.84 14,827.0 +0.00%
2024-10 $26.27 $22.24 $4.03 508,456.0 +9.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust-Aktien (MSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%

Mesabi Trust-Aktien (MSB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.69 $17.35 $3.34 1,373,924.0 -10.53%
2022-11 $22.70 $17.88 $4.82 1,127,029.0 -9.61%
2022-10 $22.48 $16.56 $5.92 2,319,379.0 +3.58%
2022-09 $25.51 $20.00 $5.51 1,360,328.0 -15.65%
2022-08 $29.95 $25.30 $4.65 1,542,108.0 -6.49%
2022-07 $29.56 $23.38 $6.18 1,393,294.0 +11.22%
2022-06 $29.84 $22.38 $7.46 1,047,799.0 -9.95%
2022-05 $28.00 $22.04 $5.96 1,531,040.0 +16.62%
2022-04 $29.69 $22.50 $7.19 1,880,891.0 -12.35%
2022-03 $29.70 $24.51 $5.19 2,289,872.0 -4.03%
2022-02 $32.20 $20.02 $12.18 3,258,022.0 -0.79%
2022-01 $35.65 $26.33 $9.32 3,033,384.0 +5.90%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):