Holen Sie sich die Stockscreener-App
25.72
1.22%
-0.4525
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $26.30 | $25.82 | $0.485 | 35,926.0 | -1.22% |
| 2025-05-19 | $26.43 | $25.53 | $0.90 | 59,475.0 | +2.51% |
| 2025-05-16 | $25.76 | $25.01 | $0.75 | 22,748.0 | +0.43% |
| 2025-05-15 | $25.74 | $24.84 | $0.90 | 33,354.0 | +0.87% |
| 2025-05-14 | $25.75 | $25.00 | $0.7512 | 41,546.0 | +0.60% |
| 2025-05-13 | $25.64 | $24.72 | $0.9261 | 37,392.0 | -0.36% |
| 2025-05-12 | $25.76 | $24.38 | $1.38 | 87,221.0 | +0.84% |
| 2025-05-09 | $27.82 | $24.80 | $3.02 | 105,292.0 | -9.74% |
| 2025-05-08 | $28.28 | $27.51 | $0.77 | 25,523.0 | -1.07% |
| 2025-05-07 | $28.27 | $27.42 | $0.85 | 21,714.0 | +0.11% |
| 2025-05-06 | $27.89 | $27.27 | $0.62 | 21,325.0 | +0.65% |
| 2025-05-05 | $27.90 | $27.00 | $0.9044 | 29,962.0 | -0.72% |
| 2025-05-02 | $27.98 | $27.23 | $0.755 | 44,506.0 | +2.23% |
| 2025-05-01 | $27.97 | $27.00 | $0.9699 | 31,058.0 | -2.29% |
| 2025-04-30 | $28.43 | $27.41 | $1.02 | 26,426.0 | -3.62% |
| 2025-04-29 | $29.20 | $28.04 | $1.16 | 60,839.0 | +3.31% |
| 2025-04-28 | $28.42 | $27.20 | $1.22 | 64,927.0 | +0.11% |
| 2025-04-25 | $28.37 | $27.01 | $1.36 | 22,951.0 | +2.22% |
| 2025-04-24 | $28.83 | $26.96 | $1.87 | 60,629.0 | -1.76% |
| 2025-04-23 | $28.87 | $27.88 | $0.99 | 43,778.0 | +0.25% |
| 2025-04-22 | $28.25 | $27.11 | $1.14 | 23,986.0 | +2.88% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.28 | $24.38 | $3.90 | 597,042.0 | -7.48% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
2.95%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):