Holen Sie sich die Stockscreener-App
25.65
0.12%
0.03
Handel nachbörslich:
25.65
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.81 | $25.25 | $0.5639 | 25,108.0 | +0.12% |
| 2025-03-12 | $25.77 | $24.52 | $1.25 | 32,711.0 | +5.22% |
| 2025-03-11 | $24.54 | $23.53 | $1.01 | 30,574.0 | +1.12% |
| 2025-03-10 | $25.31 | $23.89 | $1.42 | 44,223.0 | -1.23% |
| 2025-03-07 | $25.49 | $23.70 | $1.79 | 46,488.0 | -2.28% |
| 2025-03-06 | $27.47 | $24.57 | $2.90 | 75,679.0 | -7.39% |
| 2025-03-05 | $27.14 | $26.04 | $1.10 | 48,215.0 | +3.30% |
| 2025-03-04 | $26.10 | $25.86 | $0.2428 | 12,992.0 | -0.69% |
| 2025-03-03 | $27.90 | $26.00 | $1.90 | 44,287.0 | -5.37% |
| 2025-02-28 | $28.50 | $27.53 | $0.97 | 42,451.0 | -2.46% |
| 2025-02-27 | $29.75 | $28.29 | $1.46 | 39,441.0 | -5.04% |
| 2025-02-26 | $30.24 | $28.88 | $1.36 | 71,813.0 | +4.24% |
| 2025-02-25 | $29.22 | $27.40 | $1.82 | 63,443.0 | +0.81% |
| 2025-02-24 | $28.90 | $27.84 | $1.06 | 44,052.0 | +0.67% |
| 2025-02-21 | $32.32 | $27.96 | $4.36 | 122,305.0 | -12.75% |
| 2025-02-20 | $32.54 | $29.75 | $2.79 | 337,890.0 | +11.16% |
| 2025-02-19 | $29.62 | $26.50 | $3.12 | 188,506.0 | +10.40% |
| 2025-02-18 | $26.82 | $25.50 | $1.32 | 61,663.0 | +3.81% |
| 2025-02-14 | $25.48 | $24.99 | $0.4936 | 27,811.0 | +1.35% |
| 2025-02-13 | $25.25 | $24.37 | $0.8749 | 56,700.0 | +0.56% |
| 2025-02-12 | $25.48 | $24.80 | $0.6822 | 30,420.0 | -1.30% |
| 2025-02-11 | $25.67 | $24.33 | $1.34 | 57,135.0 | +0.16% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.90 | $23.53 | $4.37 | 385,385.0 | -7.57% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
0.61%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):