34.14
price down icon2.21%   -0.77
after-market Handel nachbörslich: 34.19 0.05 +0.15%
loading

Mesabi Trust-Aktien (MSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $34.96 $34.09 $0.87 38,568.0 -2.21%
2025-10-30 $35.48 $34.63 $0.85 23,803.0 -1.69%
2025-10-29 $36.69 $35.50 $1.19 34,003.0 -1.74%
2025-10-28 $36.45 $35.52 $0.9299 28,861.0 +1.69%
2025-10-27 $36.45 $35.01 $1.44 24,689.0 +0.28%
2025-10-24 $36.99 $35.08 $1.91 37,597.0 -0.89%
2025-10-23 $35.78 $34.62 $1.16 56,097.0 +3.35%
2025-10-22 $35.58 $34.48 $1.10 45,665.0 -2.48%
2025-10-21 $36.02 $34.26 $1.76 59,769.0 +0.80%
2025-10-20 $36.59 $31.52 $5.07 152,591.0 +12.64%
2025-10-17 $32.51 $30.69 $1.82 21,001.0 +1.82%
2025-10-16 $32.83 $30.30 $2.53 49,476.0 -5.86%
2025-10-15 $32.98 $32.00 $0.985 22,276.0 +0.84%
2025-10-14 $32.44 $31.08 $1.36 23,228.0 +3.03%
2025-10-13 $31.96 $30.74 $1.22 24,155.0 +2.38%
2025-10-10 $31.33 $30.41 $0.9199 18,546.0 -1.26%
2025-10-09 $32.00 $31.00 $1.00 17,688.0 +0.00%
2025-10-08 $31.44 $30.12 $1.32 30,810.0 +1.07%
2025-10-07 $31.63 $30.70 $0.93 16,483.0 -1.54%
2025-10-06 $32.70 $31.02 $1.68 25,540.0 -4.33%
2025-10-03 $32.70 $32.27 $0.43 37,345.0 +1.21%
2025-10-02 $32.50 $31.37 $1.13 32,790.0 +1.93%
2025-10-01 $31.60 $29.29 $2.31 75,602.0 +7.96%

Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mesabi Trust-Aktien (MSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $36.99 $29.29 $7.70 935,151.0 +16.64%
2025-09 $32.33 $27.00 $5.33 964,467.0 -5.24%
2025-08 $33.25 $28.17 $5.08 1,002,496.0 +5.57%
2025-07 $32.50 $23.45 $9.05 1,060,707.0 +22.12%
2025-06 $27.00 $22.55 $4.45 778,223.0 -4.54%
2025-05 $28.28 $24.38 $3.90 812,391.0 -10.16%
2025-04 $29.20 $23.08 $6.12 911,181.0 +2.72%
2025-03 $28.66 $23.53 $5.13 772,102.0 -1.98%
2025-02 $32.54 $23.08 $9.46 1,458,787.0 +17.58%
2025-01 $37.00 $23.06 $13.94 2,390,146.0 -16.04%

Mesabi Trust-Aktien (MSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.72 $25.24 $4.48 497,372.0 +1.30%
2024-11 $27.87 $23.96 $3.91 481,012.0 +15.09%
2024-10 $26.27 $22.24 $4.03 493,629.0 +6.49%
2024-09 $24.65 $16.55 $8.10 897,830.0 +33.47%
2024-08 $18.10 $15.93 $2.17 460,685.0 -3.47%
2024-07 $18.00 $16.90 $1.10 396,123.0 +2.03%
2024-06 $18.52 $16.77 $1.75 349,808.0 -2.77%
2024-05 $18.47 $16.15 $2.32 437,635.0 +10.20%
2024-04 $18.33 $16.08 $2.25 684,119.0 -9.15%
2024-03 $19.65 $16.68 $2.97 1,069,896.0 +1.67%
2024-02 $20.59 $17.02 $3.57 663,107.0 -10.76%
2024-01 $21.23 $19.33 $1.90 453,455.0 -4.69%

Mesabi Trust-Aktien (MSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.23 $17.25 $3.98 1,094,764.0 +14.04%
2023-11 $21.08 $17.87 $3.21 598,595.0 -12.27%
2023-10 $22.39 $19.11 $3.28 470,042.0 +1.94%
2023-09 $21.20 $18.48 $2.72 473,207.0 +8.90%
2023-08 $20.20 $17.99 $2.21 746,103.0 -6.26%
2023-07 $20.63 $17.30 $3.33 849,128.0 -3.67%
2023-06 $21.72 $17.65 $4.07 786,323.0 +12.51%
2023-05 $23.72 $17.13 $6.59 875,503.0 -21.84%
2023-04 $26.95 $21.33 $5.62 569,736.0 -7.82%
2023-03 $29.00 $23.51 $5.48 888,932.0 -1.18%
2023-02 $28.20 $20.35 $7.85 1,725,215.0 +10.64%
2023-01 $24.04 $17.50 $6.54 1,193,336.0 +27.80%
steel GGB
$3.49
price up icon 1.16%
steel SIM
$28.40
price up icon 2.97%
steel CLF
$12.43
price up icon 1.39%
steel CMC
$59.36
price down icon 0.90%
steel TX
$36.03
price up icon 1.78%
steel RS
$282.43
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):