Holen Sie sich die Stockscreener-App
28.32
12.75%
-4.14
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $32.32 | $27.96 | $4.36 | 122,305.0 | -12.75% |
| 2025-02-20 | $32.54 | $29.75 | $2.79 | 337,890.0 | +11.16% |
| 2025-02-19 | $29.62 | $26.50 | $3.12 | 188,506.0 | +10.40% |
| 2025-02-18 | $26.82 | $25.50 | $1.32 | 61,663.0 | +3.81% |
| 2025-02-14 | $25.48 | $24.99 | $0.4936 | 27,811.0 | +1.35% |
| 2025-02-13 | $25.25 | $24.37 | $0.8749 | 56,700.0 | +0.56% |
| 2025-02-12 | $25.48 | $24.80 | $0.6822 | 30,420.0 | -1.30% |
| 2025-02-11 | $25.67 | $24.33 | $1.34 | 57,135.0 | +0.16% |
| 2025-02-10 | $25.48 | $24.20 | $1.28 | 72,329.0 | +2.68% |
| 2025-02-07 | $25.09 | $24.29 | $0.805 | 32,816.0 | -1.52% |
| 2025-02-06 | $25.26 | $24.24 | $1.02 | 41,387.0 | +0.93% |
| 2025-02-05 | $25.57 | $24.09 | $1.48 | 44,024.0 | +0.16% |
| 2025-02-04 | $24.98 | $23.57 | $1.41 | 60,429.0 | +2.44% |
| 2025-02-03 | $24.40 | $23.08 | $1.32 | 64,172.0 | +2.33% |
| 2025-01-31 | $25.31 | $23.06 | $2.25 | 95,089.0 | -6.42% |
| 2025-01-30 | $26.97 | $23.18 | $3.79 | 248,352.0 | -25.45% |
| 2025-01-29 | $35.40 | $33.59 | $1.81 | 250,499.0 | -2.68% |
| 2025-01-28 | $37.00 | $33.30 | $3.70 | 291,703.0 | +4.70% |
| 2025-01-27 | $33.89 | $32.51 | $1.38 | 324,334.0 | +5.90% |
| 2025-01-24 | $32.04 | $31.04 | $1.00 | 142,469.0 | +0.74% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,319,892.0 | +20.00% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
5.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):