Holen Sie sich die Stockscreener-App
24.51
4.74%
-1.22
Handel nachbörslich:
24.00
-0.51
-2.08%
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $25.87 | $23.81 | $2.06 | 53,252.0 | -4.74% |
| 2025-04-03 | $27.47 | $25.55 | $1.92 | 43,777.0 | -4.10% |
| 2025-04-02 | $27.65 | $26.73 | $0.92 | 18,035.0 | -2.01% |
| 2025-04-01 | $27.77 | $26.41 | $1.36 | 17,226.0 | +0.66% |
| 2025-03-31 | $27.64 | $26.02 | $1.62 | 43,178.0 | +0.93% |
| 2025-03-28 | $27.48 | $26.83 | $0.6487 | 16,379.0 | -0.22% |
| 2025-03-27 | $28.33 | $26.98 | $1.35 | 25,994.0 | -2.70% |
| 2025-03-26 | $28.55 | $27.17 | $1.38 | 19,948.0 | -0.04% |
| 2025-03-25 | $28.66 | $27.58 | $1.08 | 35,844.0 | -1.17% |
| 2025-03-24 | $28.35 | $27.23 | $1.12 | 103,796.0 | +3.27% |
| 2025-03-21 | $28.18 | $26.45 | $1.73 | 44,833.0 | -2.86% |
| 2025-03-20 | $28.08 | $26.86 | $1.22 | 20,160.0 | +4.05% |
| 2025-03-19 | $27.52 | $26.52 | $1.00 | 15,622.0 | +0.04% |
| 2025-03-18 | $27.40 | $26.70 | $0.6977 | 26,442.0 | +0.98% |
| 2025-03-17 | $27.24 | $26.05 | $1.19 | 23,397.0 | -0.60% |
| 2025-03-14 | $27.08 | $25.49 | $1.59 | 36,232.0 | +4.52% |
| 2025-03-13 | $25.81 | $25.25 | $0.5639 | 25,108.0 | +0.12% |
| 2025-03-12 | $25.77 | $24.52 | $1.25 | 32,711.0 | +5.22% |
| 2025-03-11 | $24.54 | $23.53 | $1.01 | 30,574.0 | +1.12% |
| 2025-03-10 | $25.31 | $23.89 | $1.42 | 44,223.0 | -1.23% |
| 2025-03-07 | $25.49 | $23.70 | $1.79 | 46,488.0 | -2.28% |
| 2025-03-06 | $27.47 | $24.57 | $2.90 | 75,679.0 | -7.39% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.77 | $23.81 | $3.96 | 185,542.0 | -9.89% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
4.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):