Holen Sie sich die Stockscreener-App
30.65
1.26%
-0.39
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.33 | $30.41 | $0.9199 | 18,546.0 | -1.26% |
| 2025-10-09 | $32.00 | $31.00 | $1.00 | 17,688.0 | +0.00% |
| 2025-10-08 | $31.44 | $30.12 | $1.32 | 30,810.0 | +1.07% |
| 2025-10-07 | $31.63 | $30.70 | $0.93 | 16,483.0 | -1.54% |
| 2025-10-06 | $32.70 | $31.02 | $1.68 | 25,540.0 | -4.33% |
| 2025-10-03 | $32.70 | $32.27 | $0.43 | 37,345.0 | +1.21% |
| 2025-10-02 | $32.50 | $31.37 | $1.13 | 32,790.0 | +1.93% |
| 2025-10-01 | $31.60 | $29.29 | $2.31 | 75,602.0 | +7.96% |
| 2025-09-30 | $29.40 | $28.61 | $0.79 | 10,800.0 | +0.52% |
| 2025-09-29 | $29.70 | $27.00 | $2.70 | 137,715.0 | -0.51% |
| 2025-09-26 | $29.54 | $28.88 | $0.66 | 14,324.0 | -0.27% |
| 2025-09-25 | $30.19 | $29.00 | $1.19 | 317,758.0 | -1.84% |
| 2025-09-24 | $30.36 | $29.14 | $1.22 | 32,933.0 | -0.53% |
| 2025-09-23 | $30.87 | $30.02 | $0.85 | 34,431.0 | -2.69% |
| 2025-09-22 | $31.15 | $30.50 | $0.65 | 23,667.0 | -0.10% |
| 2025-09-19 | $31.25 | $30.00 | $1.25 | 26,861.0 | +1.64% |
| 2025-09-18 | $31.40 | $30.40 | $0.9989 | 30,528.0 | -1.46% |
| 2025-09-17 | $31.41 | $30.39 | $1.02 | 23,246.0 | +0.68% |
| 2025-09-16 | $31.43 | $30.62 | $0.81 | 24,567.0 | -2.17% |
| 2025-09-15 | $31.61 | $31.14 | $0.4734 | 18,091.0 | -0.32% |
| 2025-09-12 | $31.74 | $31.32 | $0.42 | 20,212.0 | -1.60% |
| 2025-09-11 | $31.95 | $31.35 | $0.6048 | 27,675.0 | +1.14% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.70 | $29.29 | $3.41 | 273,350.0 | +4.71% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $17.25 | $3.98 | 1,094,764.0 | +14.04% |
| 2023-11 | $21.08 | $17.87 | $3.21 | 598,595.0 | -12.27% |
| 2023-10 | $22.39 | $19.11 | $3.28 | 470,042.0 | +1.94% |
| 2023-09 | $21.20 | $18.48 | $2.72 | 473,207.0 | +8.90% |
| 2023-08 | $20.20 | $17.99 | $2.21 | 746,103.0 | -6.26% |
| 2023-07 | $20.63 | $17.30 | $3.33 | 849,128.0 | -3.67% |
| 2023-06 | $21.72 | $17.65 | $4.07 | 786,323.0 | +12.51% |
| 2023-05 | $23.72 | $17.13 | $6.59 | 875,503.0 | -21.84% |
| 2023-04 | $26.95 | $21.33 | $5.62 | 569,736.0 | -7.82% |
| 2023-03 | $29.00 | $23.51 | $5.48 | 888,932.0 | -1.18% |
| 2023-02 | $28.20 | $20.35 | $7.85 | 1,725,215.0 | +10.64% |
| 2023-01 | $24.04 | $17.50 | $6.54 | 1,193,336.0 | +27.80% |
3.37%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):