Holen Sie sich die Stockscreener-App
0.2979
5.27%
0.0149
Handel nachbörslich:
.31
0.0121
+4.06%
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.321 | $0.284 | $0.037 | 1,179,837.0 | +5.27% |
| 2026-03-03 | $0.31 | $0.28 | $0.03 | 1,106,137.0 | -8.71% |
| 2026-03-02 | $0.3135 | $0.2801 | $0.0334 | 1,120,898.0 | +9.93% |
| 2026-02-27 | $0.2936 | $0.2811 | $0.0125 | 205,221.0 | -2.76% |
| 2026-02-26 | $0.2988 | $0.284 | $0.0148 | 690,591.0 | -1.36% |
| 2026-02-25 | $0.302 | $0.2849 | $0.0171 | 741,166.0 | +1.52% |
| 2026-02-24 | $0.2947 | $0.2813 | $0.0134 | 194,639.0 | +0.98% |
| 2026-02-23 | $0.307 | $0.2801 | $0.0269 | 464,146.0 | -4.56% |
| 2026-02-20 | $0.33 | $0.3001 | $0.0299 | 556,218.0 | -4.21% |
| 2026-02-19 | $0.3193 | $0.3001 | $0.0192 | 453,454.0 | -1.60% |
| 2026-02-18 | $0.3188 | $0.2975 | $0.0213 | 719,481.0 | +6.59% |
| 2026-02-17 | $0.3024 | $0.2876 | $0.0148 | 611,966.0 | +4.54% |
| 2026-02-13 | $0.3038 | $0.2861 | $0.0177 | 378,622.0 | +0.03% |
| 2026-02-12 | $0.3095 | $0.286 | $0.0235 | 696,434.0 | -7.59% |
| 2026-02-11 | $0.3193 | $0.2902 | $0.0291 | 678,518.0 | -1.75% |
| 2026-02-10 | $0.3285 | $0.3134 | $0.0151 | 251,892.0 | +0.54% |
| 2026-02-09 | $0.3336 | $0.2944 | $0.0392 | 1,037,868.0 | +4.22% |
| 2026-02-06 | $0.3178 | $0.28 | $0.0378 | 1,768,534.0 | +10.11% |
| 2026-02-05 | $0.2975 | $0.2729 | $0.0246 | 928,692.0 | -7.80% |
| 2026-02-04 | $0.305 | $0.272 | $0.033 | 805,440.0 | -1.82% |
| 2026-02-03 | $0.318 | $0.2975 | $0.0205 | 651,633.0 | -4.07% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.321 | $0.28 | $0.041 | 4,586,709.0 | +5.64% |
| 2026-02 | $0.3336 | $0.272 | $0.0616 | 12,825,990.0 | -2.42% |
| 2026-01 | $0.4199 | $0.27 | $0.1499 | 52,474,313.0 | +0.35% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6423 | $0.37 | $0.2723 | 30,784,048.0 | -36.21% |
| 2025-11 | $2.15 | $0.6179 | $1.53 | 183,644,240.0 | -58.90% |
| 2025-10 | $2.40 | $0.4644 | $1.94 | 555,596,629.0 | +141.86% |
| 2025-09 | $0.8201 | $0.622 | $0.1981 | 2,973,183.0 | -4.78% |
| 2025-08 | $0.84 | $0.65 | $0.19 | 1,465,680.0 | -3.78% |
| 2025-07 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| 2025-06 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| 2025-05 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| 2025-04 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| 2025-03 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| 2025-02 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| 2025-01 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| 2024-11 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| 2024-10 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| 2024-09 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| 2024-08 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| 2024-07 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| 2024-06 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| 2024-05 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| 2024-04 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| 2024-03 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| 2024-02 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| 2024-01 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):