Holen Sie sich die Stockscreener-App
0.6401
2.24%
-0.0147
Handel nachbörslich:
.64
-0.000100
-0.02%
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $0.6649 | $0.6179 | $0.047 | 2,233,612.0 | -2.24% |
| 2025-11-25 | $0.689 | $0.641 | $0.048 | 2,077,542.0 | -9.01% |
| 2025-11-24 | $0.7699 | $0.705 | $0.0649 | 1,315,186.0 | +1.35% |
| 2025-11-21 | $0.75 | $0.6322 | $0.1178 | 2,332,093.0 | +3.56% |
| 2025-11-20 | $0.8008 | $0.6825 | $0.1183 | 2,623,735.0 | -10.51% |
| 2025-11-19 | $0.90 | $0.7442 | $0.1558 | 2,256,673.0 | -7.14% |
| 2025-11-18 | $0.85 | $0.70 | $0.15 | 2,467,331.0 | +11.46% |
| 2025-11-17 | $0.9421 | $0.7077 | $0.2344 | 4,783,544.0 | -15.92% |
| 2025-11-14 | $0.9899 | $0.8401 | $0.1498 | 5,852,412.0 | -17.73% |
| 2025-11-13 | $1.17 | $1.01 | $0.16 | 4,165,951.0 | -10.08% |
| 2025-11-12 | $1.26 | $1.14 | $0.12 | 4,431,669.0 | +5.31% |
| 2025-11-11 | $1.19 | $1.08 | $0.11 | 3,688,290.0 | -5.83% |
| 2025-11-10 | $1.31 | $1.15 | $0.16 | 7,767,391.0 | +8.11% |
| 2025-11-07 | $1.33 | $1.05 | $0.28 | 11,769,804.0 | -17.16% |
| 2025-11-06 | $1.50 | $1.13 | $0.37 | 19,484,923.0 | +14.53% |
| 2025-11-05 | $1.50 | $1.00 | $0.50 | 17,815,261.0 | -12.69% |
| 2025-11-04 | $1.82 | $1.29 | $0.53 | 24,705,311.0 | -32.32% |
| 2025-11-03 | $2.15 | $1.58 | $0.57 | 62,780,504.0 | +26.92% |
| 2025-10-31 | $2.40 | $1.55 | $0.85 | 198,239,260.0 | +18.18% |
| 2025-10-30 | $1.65 | $1.12 | $0.53 | 90,160,637.0 | +30.69% |
| 2025-10-29 | $1.42 | $0.98 | $0.435 | 105,591,081.0 | +19.37% |
| 2025-10-28 | $0.897 | $0.779 | $0.118 | 5,688,284.0 | +9.87% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.15 | $0.6179 | $1.53 | 184,784,844.0 | -58.97% |
| 2025-10 | $2.40 | $0.4644 | $1.94 | 555,596,629.0 | +141.86% |
| 2025-09 | $0.8201 | $0.622 | $0.1981 | 2,973,183.0 | -4.78% |
| 2025-08 | $0.84 | $0.65 | $0.19 | 1,465,680.0 | -3.78% |
| 2025-07 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| 2025-06 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| 2025-05 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| 2025-04 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| 2025-03 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| 2025-02 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| 2025-01 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| 2024-11 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| 2024-10 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| 2024-09 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| 2024-08 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| 2024-07 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| 2024-06 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| 2024-05 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| 2024-04 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| 2024-03 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| 2024-02 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| 2024-01 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $3.16 | $0.76 | 534,394.0 | +0.00% |
1.65%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):