Holen Sie sich die Stockscreener-App
0.6535
0.55%
0.0036
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.6657 | $0.6413 | $0.0244 | 32,677.0 | +0.55% |
| 2025-09-04 | $0.6798 | $0.6432 | $0.0366 | 22,270.0 | -0.55% |
| 2025-09-03 | $0.68 | $0.6414 | $0.0386 | 538,069.0 | -3.87% |
| 2025-09-02 | $0.70 | $0.6699 | $0.0301 | 13,631.0 | +0.35% |
| 2025-08-29 | $0.72 | $0.6616 | $0.0584 | 110,676.0 | -6.51% |
| 2025-08-28 | $0.7401 | $0.7129 | $0.0272 | 25,632.0 | -1.12% |
| 2025-08-27 | $0.7898 | $0.7328 | $0.057 | 51,973.0 | -2.31% |
| 2025-08-26 | $0.7899 | $0.748 | $0.0419 | 60,363.0 | +1.67% |
| 2025-08-25 | $0.7436 | $0.725 | $0.0186 | 87,131.0 | -0.65% |
| 2025-08-22 | $0.746 | $0.69 | $0.056 | 28,140.0 | +7.76% |
| 2025-08-21 | $0.6984 | $0.6505 | $0.0479 | 38,787.0 | +0.16% |
| 2025-08-20 | $0.70 | $0.65 | $0.05 | 95,328.0 | -2.82% |
| 2025-08-19 | $0.7729 | $0.6817 | $0.0912 | 110,117.0 | -7.57% |
| 2025-08-18 | $0.80 | $0.76 | $0.04 | 41,565.0 | -1.79% |
| 2025-08-15 | $0.795 | $0.7573 | $0.0377 | 55,156.0 | +1.23% |
| 2025-08-14 | $0.82 | $0.7654 | $0.0546 | 64,915.0 | -6.78% |
| 2025-08-13 | $0.83 | $0.7755 | $0.0545 | 83,682.0 | -0.01% |
| 2025-08-12 | $0.84 | $0.7622 | $0.0778 | 32,038.0 | +5.97% |
| 2025-08-11 | $0.83 | $0.77 | $0.06 | 32,603.0 | -4.76% |
| 2025-08-08 | $0.82 | $0.7605 | $0.0595 | 43,347.0 | +2.37% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.70 | $0.6413 | $0.0587 | 639,324.0 | -3.53% |
| 2025-08 | $0.84 | $0.65 | $0.19 | 1,465,680.0 | -3.78% |
| 2025-07 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| 2025-06 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| 2025-05 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| 2025-04 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| 2025-03 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| 2025-02 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| 2025-01 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| 2024-11 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| 2024-10 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| 2024-09 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| 2024-08 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| 2024-07 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| 2024-06 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| 2024-05 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| 2024-04 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| 2024-03 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| 2024-02 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| 2024-01 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $3.16 | $0.76 | 534,394.0 | +0.00% |
1.84%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):