Holen Sie sich die Stockscreener-App
0.78
4.76%
-0.039
Vorhandelsmarkt:
.78
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $0.83 | $0.77 | $0.06 | 32,603.0 | -4.76% |
| 2025-08-08 | $0.82 | $0.7605 | $0.0595 | 43,347.0 | +2.37% |
| 2025-08-07 | $0.80 | $0.76 | $0.04 | 43,951.0 | +1.27% |
| 2025-08-06 | $0.7903 | $0.7401 | $0.0502 | 27,692.0 | +2.45% |
| 2025-08-05 | $0.79 | $0.7705 | $0.0195 | 20,090.0 | -3.61% |
| 2025-08-04 | $0.8099 | $0.74 | $0.0699 | 90,780.0 | +2.70% |
| 2025-08-01 | $0.81 | $0.70 | $0.11 | 321,714.0 | +10.65% |
| 2025-07-31 | $0.74 | $0.702 | $0.038 | 42,513.0 | -2.25% |
| 2025-07-30 | $0.7504 | $0.72 | $0.0304 | 56,483.0 | -1.48% |
| 2025-07-29 | $0.77 | $0.7305 | $0.0395 | 46,098.0 | -4.07% |
| 2025-07-28 | $0.8481 | $0.75 | $0.0981 | 192,737.0 | -11.64% |
| 2025-07-25 | $0.868 | $0.73 | $0.138 | 328,577.0 | +15.14% |
| 2025-07-24 | $0.7514 | $0.71 | $0.0414 | 107,365.0 | +1.35% |
| 2025-07-23 | $0.739 | $0.712 | $0.027 | 30,388.0 | +3.92% |
| 2025-07-22 | $0.7484 | $0.6957 | $0.0527 | 129,374.0 | -5.39% |
| 2025-07-21 | $0.81 | $0.7252 | $0.0848 | 263,381.0 | -3.84% |
| 2025-07-18 | $0.815 | $0.7244 | $0.0906 | 112,425.0 | +2.84% |
| 2025-07-17 | $0.814 | $0.76 | $0.054 | 69,992.0 | -3.82% |
| 2025-07-16 | $0.8067 | $0.7258 | $0.0809 | 55,101.0 | +2.74% |
| 2025-07-15 | $0.8137 | $0.7242 | $0.0895 | 147,417.0 | -5.48% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.83 | $0.70 | $0.13 | 612,780.0 | +10.80% |
| 2025-07 | $0.9596 | $0.5892 | $0.3704 | 2,960,315.0 | +17.73% |
| 2025-06 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| 2025-05 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| 2025-04 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| 2025-03 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| 2025-02 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| 2025-01 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| 2024-11 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| 2024-10 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| 2024-09 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| 2024-08 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| 2024-07 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| 2024-06 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| 2024-05 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| 2024-04 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| 2024-03 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| 2024-02 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| 2024-01 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $3.16 | $0.76 | 534,394.0 | +0.00% |
0.49%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):