Holen Sie sich die Stockscreener-App
5.86
3.62%
-0.22
Handel nachbörslich:
5.87
0.010
+0.17%
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $6.63 | $5.77 | $0.865 | 65,799.0 | -3.62% |
| 2026-04-13 | $6.25 | $4.99 | $1.26 | 108,557.0 | +1.33% |
| 2026-04-10 | $6.94 | $5.98 | $0.968 | 52,044.3 | -9.96% |
| 2026-04-09 | $6.95 | $6.22 | $0.728 | 79,959.0 | +0.85% |
| 2026-04-08 | $9.04 | $6.61 | $2.43 | 154,904.0 | -29.58% |
| 2026-04-07 | $10.36 | $9.06 | $1.30 | 18,712.6 | -6.53% |
| 2026-04-06 | $11.18 | $10.00 | $1.18 | 23,578.3 | +4.67% |
| 2026-04-02 | $10.56 | $8.80 | $1.76 | 24,169.7 | +5.78% |
| 2026-04-01 | $10.00 | $9.01 | $0.992 | 18,329.9 | -1.90% |
| 2026-03-31 | $9.60 | $8.33 | $1.27 | 17,389.5 | +12.51% |
| 2026-03-30 | $9.40 | $7.88 | $1.52 | 21,769.1 | -6.59% |
| 2026-03-27 | $9.28 | $8.79 | $0.483 | 15,797.7 | -4.43% |
| 2026-03-26 | $10.20 | $8.48 | $1.72 | 27,298.5 | -2.77% |
| 2026-03-25 | $9.78 | $9.20 | $0.576 | 20,185.9 | -3.09% |
| 2026-03-24 | $10.80 | $9.40 | $1.40 | 24,483.3 | -8.74% |
| 2026-03-23 | $11.20 | $9.89 | $1.31 | 22,573.6 | +9.72% |
| 2026-03-20 | $11.60 | $9.60 | $2.00 | 43,745.6 | -15.90% |
| 2026-03-19 | $11.91 | $11.12 | $0.792 | 43,531.2 | -0.92% |
| 2026-03-18 | $12.00 | $11.28 | $0.716 | 29,410.9 | -1.15% |
| 2026-03-17 | $12.00 | $11.48 | $0.52 | 18,069.2 | +3.13% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.18 | $4.99 | $6.19 | 611,852.8 | -36.61% |
| 2026-03 | $15.39 | $7.88 | $7.51 | 663,766.0 | -18.05% |
| 2026-02 | $13.34 | $10.88 | $2.46 | 320,649.8 | -2.42% |
| 2026-01 | $16.80 | $10.80 | $6.00 | 1,311,857.8 | +0.35% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $14.80 | $10.89 | 769,601.2 | -36.21% |
| 2025-11 | $86.00 | $24.72 | $61.28 | 4,591,106.0 | -58.90% |
| 2025-10 | $96.00 | $18.58 | $77.42 | 13,889,915.7 | +141.86% |
| 2025-09 | $32.80 | $24.88 | $7.92 | 74,329.6 | -4.78% |
| 2025-08 | $33.60 | $26.00 | $7.60 | 36,642.0 | -3.78% |
| 2025-07 | $38.38 | $23.57 | $14.82 | 74,007.9 | +17.73% |
| 2025-06 | $33.58 | $20.67 | $12.91 | 55,649.7 | -20.03% |
| 2025-05 | $38.00 | $28.00 | $10.00 | 45,274.4 | +1.10% |
| 2025-04 | $40.40 | $29.20 | $11.20 | 42,310.5 | -20.47% |
| 2025-03 | $54.80 | $32.02 | $22.78 | 32,679.4 | -24.99% |
| 2025-02 | $78.00 | $47.24 | $30.76 | 103,785.5 | -3.13% |
| 2025-01 | $133.2 | $48.80 | $84.40 | 1,657,729.7 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.80 | $56.00 | $26.80 | 38,843.8 | +11.90% |
| 2024-11 | $81.36 | $61.60 | $19.76 | 11,087.5 | -13.40% |
| 2024-10 | $88.80 | $63.20 | $25.60 | 6,260.6 | -10.19% |
| 2024-09 | $94.00 | $72.40 | $21.60 | 12,094.5 | -3.14% |
| 2024-08 | $98.00 | $60.40 | $37.60 | 13,521.2 | +38.08% |
| 2024-07 | $80.00 | $60.80 | $19.20 | 16,512.3 | -1.52% |
| 2024-06 | $92.40 | $62.41 | $29.99 | 14,160.1 | -24.07% |
| 2024-05 | $124.0 | $82.40 | $41.60 | 11,565.4 | -20.88% |
| 2024-04 | $139.6 | $84.00 | $55.60 | 60,867.2 | +20.80% |
| 2024-03 | $200.0 | $78.02 | $122.0 | 142,612.0 | -14.72% |
| 2024-02 | $180.0 | $75.60 | $104.4 | 100,393.0 | +18.30% |
| 2024-01 | $154.0 | $81.36 | $72.64 | 41,744.9 | -33.13% |
3.01%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):