Holen Sie sich die Stockscreener-App
3.76
2.17%
0.08
Handel nachbörslich:
3.70
-0.06
-1.60%
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $3.78 | $3.62 | $0.16 | 1,186,393.0 | +2.17% |
| 2025-11-24 | $3.80 | $3.61 | $0.19 | 1,196,177.0 | -1.87% |
| 2025-11-21 | $3.80 | $3.37 | $0.43 | 2,717,578.0 | +9.65% |
| 2025-11-20 | $3.65 | $3.41 | $0.245 | 2,172,592.0 | -2.29% |
| 2025-11-19 | $3.70 | $3.49 | $0.21 | 873,084.0 | -3.31% |
| 2025-11-18 | $3.76 | $3.42 | $0.34 | 3,156,458.0 | +8.38% |
| 2025-11-17 | $3.65 | $3.30 | $0.35 | 1,084,894.0 | -8.24% |
| 2025-11-14 | $3.65 | $3.38 | $0.28 | 2,026,695.0 | +12.00% |
| 2025-11-13 | $3.29 | $3.22 | $0.07 | 1,454,385.0 | +0.00% |
| 2025-11-12 | $3.33 | $3.17 | $0.16 | 1,049,304.0 | +0.00% |
| 2025-11-11 | $3.29 | $3.03 | $0.2569 | 1,477,329.0 | +4.84% |
| 2025-11-10 | $3.19 | $2.80 | $0.385 | 957,524.0 | +8.01% |
| 2025-11-07 | $2.91 | $2.54 | $0.365 | 1,363,678.0 | -0.69% |
| 2025-11-06 | $2.95 | $2.81 | $0.14 | 994,821.0 | +0.70% |
| 2025-11-05 | $2.94 | $2.73 | $0.215 | 3,610,231.0 | +0.00% |
| 2025-11-04 | $2.96 | $2.86 | $0.095 | 1,594,644.0 | -2.38% |
| 2025-11-03 | $3.17 | $2.91 | $0.26 | 1,502,689.0 | -6.37% |
| 2025-10-31 | $3.22 | $3.06 | $0.16 | 1,747,495.0 | +0.00% |
| 2025-10-30 | $3.17 | $3.01 | $0.165 | 2,117,272.0 | +2.28% |
| 2025-10-29 | $3.28 | $3.06 | $0.225 | 1,503,531.0 | -4.95% |
| 2025-10-28 | $3.40 | $3.18 | $0.22 | 1,168,556.0 | -3.29% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,604,869.0 | +19.75% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):