Holen Sie sich die Stockscreener-App
2.245
0.41%
0.025
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.30 | $2.19 | $0.105 | 134,449.0 | +1.13% |
| 2025-06-03 | $2.25 | $2.10 | $0.145 | 935,899.0 | +4.23% |
| 2025-06-02 | $2.29 | $2.12 | $0.1654 | 1,197,471.0 | -5.33% |
| 2025-05-30 | $2.35 | $2.22 | $0.13 | 3,243,605.0 | -5.06% |
| 2025-05-29 | $2.41 | $2.20 | $0.21 | 1,709,507.0 | +7.24% |
| 2025-05-28 | $2.23 | $2.19 | $0.04 | 700,452.0 | -0.90% |
| 2025-05-27 | $2.30 | $2.22 | $0.08 | 1,008,204.0 | +0.45% |
| 2025-05-23 | $2.27 | $2.18 | $0.09 | 2,235,036.0 | -3.27% |
| 2025-05-22 | $2.30 | $2.19 | $0.115 | 878,524.0 | +2.00% |
| 2025-05-21 | $2.40 | $2.15 | $0.25 | 2,413,713.0 | -6.25% |
| 2025-05-20 | $2.42 | $2.12 | $0.30 | 2,034,761.0 | +10.60% |
| 2025-05-19 | $2.19 | $2.03 | $0.16 | 1,807,562.0 | +3.33% |
| 2025-05-16 | $2.12 | $1.95 | $0.17 | 1,860,281.0 | +7.14% |
| 2025-05-15 | $2.05 | $1.96 | $0.09 | 2,888,403.0 | -1.01% |
| 2025-05-14 | $2.06 | $1.96 | $0.10 | 2,039,015.0 | -3.88% |
| 2025-05-13 | $2.35 | $1.96 | $0.385 | 3,356,484.0 | -2.83% |
| 2025-05-12 | $2.13 | $2.01 | $0.12 | 3,080,058.0 | +7.07% |
| 2025-05-09 | $2.10 | $1.96 | $0.14 | 2,210,332.0 | -4.35% |
| 2025-05-08 | $2.16 | $2.04 | $0.1181 | 1,725,929.0 | -2.36% |
| 2025-05-07 | $2.12 | $2.01 | $0.11 | 884,199.0 | +4.18% |
| 2025-05-06 | $2.12 | $2.01 | $0.11 | 1,521,890.0 | -4.01% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.30 | $2.10 | $0.20 | 2,267,819.0 | -0.22% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
0.87%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):