Holen Sie sich die Stockscreener-App
5.70
1.38%
-0.08
Handel nachbörslich:
5.61
-0.09
-1.58%
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $5.82 | $5.55 | $0.27 | 2,377,629.0 | -1.38% |
| 2026-08-13 | $5.91 | $5.68 | $0.225 | 1,407,284.0 | +0.00% |
| 2026-08-12 | $5.92 | $5.67 | $0.25 | 1,739,325.0 | -0.52% |
| 2026-08-11 | $6.18 | $5.72 | $0.455 | 2,424,077.0 | -4.28% |
| 2026-08-10 | $6.35 | $5.96 | $0.39 | 2,242,825.0 | -2.57% |
| 2026-08-07 | $6.25 | $5.41 | $0.845 | 3,964,648.0 | -0.32% |
| 2026-08-06 | $6.45 | $6.16 | $0.295 | 1,468,401.0 | -2.50% |
| 2026-08-05 | $6.52 | $6.33 | $0.19 | 1,199,226.0 | -0.31% |
| 2026-08-04 | $6.49 | $6.31 | $0.18 | 1,606,713.0 | +0.16% |
| 2026-08-03 | $6.65 | $6.28 | $0.37 | 2,044,896.0 | -2.28% |
| 2026-07-31 | $6.77 | $6.45 | $0.32 | 1,087,352.0 | -2.67% |
| 2026-07-30 | $6.76 | $6.54 | $0.225 | 1,251,311.0 | +2.43% |
| 2026-07-29 | $6.94 | $6.45 | $0.49 | 1,931,179.0 | -3.94% |
| 2026-07-28 | $7.02 | $6.74 | $0.2836 | 2,392,188.0 | +2.54% |
| 2026-07-27 | $6.92 | $6.66 | $0.265 | 2,194,505.0 | -1.04% |
| 2026-07-24 | $7.13 | $6.75 | $0.38 | 1,909,963.0 | -4.11% |
| 2026-07-23 | $7.44 | $7.00 | $0.44 | 2,157,971.0 | -0.70% |
| 2026-07-22 | $7.18 | $6.95 | $0.23 | 2,409,971.0 | +0.00% |
| 2026-07-21 | $7.17 | $6.74 | $0.43 | 2,833,268.0 | +1.57% |
| 2026-07-20 | $7.30 | $6.98 | $0.325 | 2,302,496.0 | -3.45% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.65 | $5.41 | $1.24 | 22,852,653.0 | -13.24% |
| 2026-07 | $7.44 | $5.67 | $1.77 | 60,020,998.0 | +5.29% |
| 2026-06 | $6.55 | $4.70 | $1.85 | 69,458,392.0 | +30.00% |
| 2026-05 | $5.00 | $3.63 | $1.37 | 59,354,015.0 | +30.43% |
| 2026-04 | $3.81 | $2.80 | $1.01 | 38,994,269.0 | +30.04% |
| 2026-03 | $3.91 | $2.80 | $1.11 | 39,651,216.0 | -20.51% |
| 2026-02 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| 2026-01 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):