Holen Sie sich die Stockscreener-App
5.775
2.12%
-0.125
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.96 | $5.75 | $0.22 | 482,131.0 | -2.12% |
| 2026-07-06 | $6.03 | $5.82 | $0.21 | 2,369,050.0 | -2.32% |
| 2026-07-02 | $6.27 | $5.96 | $0.305 | 1,720,726.0 | -1.79% |
| 2026-07-01 | $6.42 | $6.12 | $0.305 | 2,234,640.0 | -1.44% |
| 2026-06-30 | $6.42 | $6.05 | $0.365 | 3,633,704.0 | -2.35% |
| 2026-06-29 | $6.55 | $6.10 | $0.45 | 3,060,558.0 | +2.73% |
| 2026-06-26 | $6.29 | $5.83 | $0.46 | 6,471,164.0 | +1.63% |
| 2026-06-25 | $6.22 | $5.77 | $0.45 | 6,472,109.0 | +6.25% |
| 2026-06-24 | $5.79 | $5.46 | $0.325 | 3,246,378.0 | +7.26% |
| 2026-06-23 | $5.42 | $5.23 | $0.19 | 1,138,489.0 | +2.29% |
| 2026-06-22 | $5.33 | $5.09 | $0.235 | 1,467,297.0 | +0.96% |
| 2026-06-18 | $5.31 | $5.01 | $0.30 | 8,406,104.0 | -0.38% |
| 2026-06-17 | $5.32 | $5.03 | $0.285 | 1,919,776.0 | +4.19% |
| 2026-06-16 | $5.14 | $4.92 | $0.22 | 1,455,919.0 | +1.01% |
| 2026-06-15 | $5.07 | $4.85 | $0.2136 | 2,916,015.0 | -0.40% |
| 2026-06-12 | $5.25 | $4.91 | $0.3357 | 1,675,469.0 | -4.41% |
| 2026-06-11 | $5.29 | $4.98 | $0.305 | 2,737,157.0 | +2.56% |
| 2026-06-10 | $5.30 | $5.01 | $0.29 | 2,704,757.0 | -0.39% |
| 2026-06-09 | $5.17 | $4.88 | $0.285 | 3,115,259.0 | +1.19% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.42 | $5.75 | $0.675 | 6,806,547.0 | -7.45% |
| 2026-06 | $6.55 | $4.70 | $1.85 | 69,458,392.0 | +30.00% |
| 2026-05 | $5.00 | $3.63 | $1.37 | 59,354,015.0 | +30.43% |
| 2026-04 | $3.81 | $2.80 | $1.01 | 38,994,269.0 | +30.04% |
| 2026-03 | $3.91 | $2.80 | $1.11 | 39,651,216.0 | -20.51% |
| 2026-02 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| 2026-01 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
1.16%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):