Holen Sie sich die Stockscreener-App
2.42
7.28%
-0.19
Handel nachbörslich:
2.45
0.03
+1.24%
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.62 | $2.41 | $0.21 | 2,787,785.0 | -7.28% |
| 2025-03-12 | $2.68 | $2.60 | $0.085 | 2,401,628.0 | -1.14% |
| 2025-03-11 | $3.03 | $2.60 | $0.4371 | 2,687,003.0 | -7.69% |
| 2025-03-10 | $2.95 | $2.79 | $0.155 | 1,935,879.0 | -3.38% |
| 2025-03-07 | $3.06 | $2.63 | $0.425 | 4,319,255.0 | +10.86% |
| 2025-03-06 | $2.87 | $2.65 | $0.22 | 3,910,176.0 | -4.98% |
| 2025-03-05 | $2.87 | $2.73 | $0.145 | 7,111,095.0 | -1.06% |
| 2025-03-04 | $2.88 | $2.83 | $0.05 | 738,203.0 | -5.96% |
| 2025-03-03 | $3.23 | $3.00 | $0.23 | 4,239,489.0 | -6.21% |
| 2025-02-28 | $3.30 | $2.97 | $0.33 | 2,855,816.0 | +5.57% |
| 2025-02-27 | $3.33 | $3.04 | $0.285 | 2,927,943.0 | -6.15% |
| 2025-02-26 | $3.33 | $2.97 | $0.36 | 4,977,876.0 | +3.50% |
| 2025-02-25 | $3.56 | $2.93 | $0.6259 | 22,425,030.0 | -21.70% |
| 2025-02-24 | $4.21 | $3.91 | $0.305 | 3,324,009.0 | -2.43% |
| 2025-02-21 | $4.30 | $3.93 | $0.37 | 5,444,065.0 | +4.05% |
| 2025-02-20 | $4.26 | $3.94 | $0.325 | 4,833,270.0 | -3.19% |
| 2025-02-19 | $4.22 | $4.04 | $0.18 | 2,283,440.0 | -0.49% |
| 2025-02-18 | $4.40 | $4.07 | $0.335 | 2,032,110.0 | -2.38% |
| 2025-02-14 | $4.35 | $4.10 | $0.25 | 1,574,186.0 | +1.94% |
| 2025-02-13 | $4.32 | $4.04 | $0.27 | 2,825,436.0 | -3.29% |
| 2025-02-12 | $4.37 | $4.05 | $0.32 | 3,222,539.0 | +0.47% |
| 2025-02-11 | $4.36 | $4.16 | $0.20 | 2,565,591.0 | -1.40% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.23 | $2.41 | $0.82 | 32,918,298.0 | -24.84% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $4.92 | $1.99 | 40,449,193.0 | +28.43% |
| 2023-11 | $7.07 | $4.52 | $2.55 | 67,754,605.0 | -25.66% |
| 2023-10 | $10.19 | $6.16 | $4.03 | 53,783,698.0 | -31.40% |
| 2023-09 | $11.26 | $9.09 | $2.17 | 43,552,131.0 | -3.29% |
| 2023-08 | $12.11 | $9.20 | $2.91 | 71,363,146.0 | -8.58% |
| 2023-07 | $13.31 | $11.12 | $2.20 | 39,261,219.0 | -9.01% |
| 2023-06 | $14.88 | $12.17 | $2.71 | 41,264,353.0 | -3.19% |
| 2023-05 | $16.62 | $11.59 | $5.03 | 97,051,602.0 | -6.89% |
| 2023-04 | $14.58 | $13.00 | $1.58 | 26,989,731.0 | -1.57% |
| 2023-03 | $16.58 | $13.38 | $3.20 | 29,071,640.0 | -5.02% |
| 2023-02 | $16.90 | $13.59 | $3.31 | 23,195,957.0 | +0.61% |
| 2023-01 | $14.76 | $12.26 | $2.50 | 30,440,203.0 | +2.45% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):