Holen Sie sich die Stockscreener-App
3.86
0.52%
-0.02
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $3.93 | $3.80 | $0.1299 | 1,013,832.0 | -0.52% |
| 2026-01-06 | $4.01 | $3.78 | $0.2334 | 1,859,982.0 | +2.37% |
| 2026-01-05 | $3.81 | $3.38 | $0.43 | 1,618,949.0 | +11.47% |
| 2026-01-02 | $3.44 | $3.27 | $0.17 | 688,442.0 | +4.62% |
| 2025-12-31 | $3.29 | $3.19 | $0.10 | 1,371,427.0 | -0.61% |
| 2025-12-30 | $3.37 | $3.22 | $0.15 | 1,157,634.0 | -1.80% |
| 2025-12-29 | $3.37 | $3.22 | $0.145 | 989,765.0 | +1.83% |
| 2025-12-26 | $3.32 | $3.21 | $0.115 | 1,759,172.0 | -0.91% |
| 2025-12-24 | $3.34 | $3.25 | $0.09 | 387,406.0 | +0.30% |
| 2025-12-23 | $3.49 | $3.27 | $0.22 | 1,292,671.0 | -6.00% |
| 2025-12-22 | $3.59 | $3.38 | $0.2098 | 1,025,340.0 | +2.04% |
| 2025-12-19 | $3.56 | $3.40 | $0.155 | 1,226,285.0 | -2.56% |
| 2025-12-18 | $3.60 | $3.48 | $0.125 | 1,072,784.0 | +1.73% |
| 2025-12-17 | $3.69 | $3.44 | $0.25 | 1,663,647.0 | -3.62% |
| 2025-12-16 | $3.74 | $3.56 | $0.18 | 1,018,708.0 | -2.18% |
| 2025-12-15 | $3.72 | $3.58 | $0.141 | 1,057,764.0 | +1.94% |
| 2025-12-12 | $3.74 | $3.50 | $0.24 | 1,611,473.0 | -2.96% |
| 2025-12-11 | $3.76 | $3.60 | $0.165 | 1,247,309.0 | -0.54% |
| 2025-12-10 | $3.95 | $3.69 | $0.26 | 2,860,124.0 | +1.08% |
| 2025-12-09 | $3.79 | $3.60 | $0.19 | 1,207,707.0 | +2.22% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.01 | $3.27 | $0.745 | 6,195,037.0 | +18.77% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):