Holen Sie sich die Stockscreener-App
3.09
0.64%
-0.02
Handel nachbörslich:
3.09
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $3.17 | $3.07 | $0.10 | 784,998.0 | -0.64% |
| 2026-03-25 | $3.20 | $3.04 | $0.165 | 1,283,214.0 | +0.97% |
| 2026-03-24 | $3.13 | $3.04 | $0.095 | 1,494,831.0 | +0.33% |
| 2026-03-23 | $3.12 | $2.98 | $0.145 | 3,484,874.0 | +3.02% |
| 2026-03-20 | $3.08 | $2.95 | $0.13 | 2,831,246.0 | -1.65% |
| 2026-03-19 | $3.12 | $3.00 | $0.115 | 1,569,438.0 | -0.66% |
| 2026-03-18 | $3.13 | $2.96 | $0.175 | 3,114,169.0 | -2.24% |
| 2026-03-17 | $3.29 | $3.09 | $0.20 | 996,878.0 | -0.95% |
| 2026-03-16 | $3.17 | $3.00 | $0.17 | 3,631,085.0 | +2.27% |
| 2026-03-13 | $3.37 | $3.05 | $0.32 | 1,713,639.0 | -6.38% |
| 2026-03-12 | $3.53 | $3.28 | $0.25 | 1,341,132.0 | -7.32% |
| 2026-03-11 | $3.56 | $3.45 | $0.11 | 1,181,875.0 | +1.43% |
| 2026-03-10 | $3.73 | $3.45 | $0.28 | 1,867,272.0 | -3.58% |
| 2026-03-09 | $3.83 | $3.48 | $0.35 | 3,029,737.0 | +2.25% |
| 2026-03-06 | $3.67 | $3.52 | $0.15 | 1,267,568.0 | -3.53% |
| 2026-03-05 | $3.85 | $3.60 | $0.25 | 877,445.0 | -3.66% |
| 2026-03-04 | $3.91 | $3.66 | $0.25 | 1,173,114.0 | +3.52% |
| 2026-03-03 | $3.71 | $3.45 | $0.265 | 1,306,715.0 | +2.22% |
| 2026-03-02 | $3.62 | $3.42 | $0.20 | 1,236,423.0 | +1.40% |
| 2026-02-27 | $3.60 | $3.50 | $0.11 | 1,350,025.0 | +0.00% |
| 2026-02-26 | $3.81 | $3.48 | $0.335 | 3,836,410.0 | +9.20% |
| 2026-02-25 | $3.26 | $3.12 | $0.145 | 689,757.0 | +4.49% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maravai Lifesciences Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maravai Lifesciences Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.91 | $2.95 | $0.96 | 34,970,651.0 | -13.20% |
| 2026-02 | $3.81 | $2.88 | $0.93 | 21,736,274.0 | +5.95% |
| 2026-01 | $4.11 | $3.27 | $0.835 | 22,455,864.0 | +3.38% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $3.21 | $0.745 | 26,219,050.0 | -9.67% |
| 2025-11 | $3.80 | $2.54 | $1.25 | 29,619,095.0 | +15.29% |
| 2025-10 | $3.65 | $2.84 | $0.81 | 38,839,115.0 | +9.41% |
| 2025-09 | $2.98 | $2.29 | $0.69 | 25,511,370.0 | +18.60% |
| 2025-08 | $2.79 | $1.99 | $0.80 | 30,257,853.0 | +3.42% |
| 2025-07 | $2.93 | $2.32 | $0.61 | 33,597,583.0 | -2.90% |
| 2025-06 | $2.52 | $2.00 | $0.52 | 36,972,266.0 | +7.11% |
| 2025-05 | $2.42 | $1.95 | $0.465 | 39,621,557.0 | +11.39% |
| 2025-04 | $2.26 | $1.67 | $0.595 | 49,826,641.0 | -8.60% |
| 2025-03 | $3.23 | $2.07 | $1.16 | 78,493,519.0 | -31.37% |
| 2025-02 | $5.10 | $2.93 | $2.17 | 70,728,183.0 | -34.69% |
| 2025-01 | $6.21 | $4.38 | $1.83 | 41,967,419.0 | -9.54% |
Maravai Lifesciences Holdings Inc-Aktien (MRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.13 | $5.05 | $1.08 | 29,753,888.0 | -2.82% |
| 2024-11 | $8.29 | $4.28 | $4.01 | 52,012,123.0 | -23.48% |
| 2024-10 | $8.54 | $6.87 | $1.67 | 28,546,430.0 | -10.83% |
| 2024-09 | $9.60 | $8.06 | $1.54 | 31,646,073.0 | -8.18% |
| 2024-08 | $9.95 | $7.43 | $2.52 | 61,282,094.0 | -6.99% |
| 2024-07 | $10.03 | $6.71 | $3.31 | 35,919,700.0 | +35.89% |
| 2024-06 | $9.04 | $6.67 | $2.37 | 48,640,223.0 | -17.42% |
| 2024-05 | $11.55 | $8.13 | $3.42 | 44,896,940.0 | +5.73% |
| 2024-04 | $8.92 | $7.19 | $1.73 | 43,295,387.0 | -5.42% |
| 2024-03 | $8.87 | $6.96 | $1.91 | 50,722,418.0 | +12.16% |
| 2024-02 | $8.84 | $5.04 | $3.79 | 75,700,777.0 | +33.28% |
| 2024-01 | $7.21 | $5.68 | $1.53 | 38,055,810.0 | -11.45% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):