Holen Sie sich die Stockscreener-App
14.85
0.48%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-06 | $15.05 | $14.77 | $0.28 | 191,412.0 | -0.54% |
| 2026-08-05 | $15.13 | $14.82 | $0.31 | 769,046.0 | -0.47% |
| 2026-08-04 | $15.11 | $14.85 | $0.2599 | 1,084,575.0 | +0.60% |
| 2026-08-03 | $14.96 | $14.69 | $0.275 | 854,185.0 | +0.81% |
| 2026-07-31 | $15.11 | $14.71 | $0.40 | 661,261.0 | -0.07% |
| 2026-07-30 | $15.14 | $14.53 | $0.61 | 941,977.0 | -1.40% |
| 2026-07-29 | $15.14 | $14.87 | $0.27 | 858,693.0 | -1.64% |
| 2026-07-28 | $15.56 | $15.22 | $0.34 | 756,604.0 | -1.48% |
| 2026-07-27 | $16.28 | $15.29 | $0.985 | 998,765.0 | -4.97% |
| 2026-07-24 | $17.07 | $15.88 | $1.19 | 988,511.0 | -3.44% |
| 2026-07-23 | $17.44 | $16.65 | $0.79 | 970,246.0 | -2.54% |
| 2026-07-22 | $17.73 | $17.31 | $0.415 | 541,755.0 | -1.76% |
| 2026-07-21 | $17.67 | $17.34 | $0.3291 | 478,600.0 | +1.21% |
| 2026-07-20 | $17.75 | $17.33 | $0.42 | 451,703.0 | -1.30% |
| 2026-07-17 | $17.84 | $17.55 | $0.285 | 406,528.0 | -0.79% |
| 2026-07-16 | $18.02 | $17.33 | $0.69 | 714,286.0 | +3.61% |
| 2026-07-15 | $17.55 | $17.11 | $0.435 | 598,260.0 | -1.49% |
| 2026-07-14 | $17.60 | $17.38 | $0.22 | 536,176.0 | +0.11% |
| 2026-07-13 | $17.58 | $17.18 | $0.40 | 514,639.0 | +1.52% |
| 2026-07-10 | $17.50 | $16.96 | $0.54 | 543,032.0 | -1.78% |
| 2026-07-09 | $17.52 | $17.35 | $0.175 | 452,644.0 | +1.63% |
| 2026-07-08 | $17.37 | $17.03 | $0.34 | 542,729.0 | -0.35% |
| 2026-07-07 | $17.38 | $17.05 | $0.325 | 722,197.0 | +0.12% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $15.13 | $14.69 | $0.45 | 2,899,218.0 | +0.41% |
| 2026-07 | $18.02 | $14.53 | $3.49 | 14,379,799.0 | -14.76% |
| 2026-06 | $18.48 | $16.55 | $1.93 | 19,332,366.0 | +0.64% |
| 2026-05 | $17.60 | $14.41 | $3.19 | 18,658,754.0 | +14.32% |
| 2026-04 | $15.31 | $13.01 | $2.30 | 17,767,338.0 | +14.85% |
| 2026-03 | $13.86 | $11.42 | $2.44 | 15,855,134.0 | -3.38% |
| 2026-02 | $15.42 | $12.22 | $3.20 | 12,662,269.0 | +10.49% |
| 2026-01 | $13.20 | $11.27 | $1.93 | 21,136,584.0 | +8.08% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.14 | $1.79 | 16,393,589.0 | +12.10% |
| 2025-11 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
1.14%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):