Holen Sie sich die Stockscreener-App
14.80
0.20%
-0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $15.02 | $14.20 | $0.82 | 1,336,250.0 | -0.20% |
| 2026-04-23 | $15.21 | $14.80 | $0.41 | 976,908.0 | +0.54% |
| 2026-04-22 | $15.00 | $14.63 | $0.3637 | 862,389.0 | -0.41% |
| 2026-04-21 | $14.98 | $14.57 | $0.415 | 725,359.0 | -0.34% |
| 2026-04-20 | $15.04 | $14.68 | $0.3599 | 788,182.0 | -0.07% |
| 2026-04-17 | $14.88 | $14.30 | $0.58 | 887,302.0 | +3.99% |
| 2026-04-16 | $14.45 | $13.79 | $0.66 | 1,168,125.0 | +4.00% |
| 2026-04-15 | $14.08 | $13.48 | $0.595 | 866,583.0 | -2.55% |
| 2026-04-14 | $14.17 | $13.88 | $0.29 | 632,309.0 | +1.07% |
| 2026-04-13 | $14.03 | $13.69 | $0.34 | 663,282.0 | -0.36% |
| 2026-04-10 | $14.05 | $13.75 | $0.30 | 499,768.0 | +0.43% |
| 2026-04-09 | $14.26 | $13.94 | $0.315 | 968,629.0 | -1.34% |
| 2026-04-08 | $14.35 | $13.83 | $0.515 | 1,014,495.0 | +3.67% |
| 2026-04-07 | $13.86 | $13.60 | $0.26 | 727,038.0 | -0.80% |
| 2026-04-06 | $13.79 | $13.46 | $0.33 | 771,987.0 | -0.15% |
| 2026-04-02 | $13.80 | $13.01 | $0.79 | 829,953.0 | +2.99% |
| 2026-04-01 | $13.57 | $13.24 | $0.335 | 729,832.0 | +1.83% |
| 2026-03-31 | $13.19 | $12.81 | $0.375 | 555,248.0 | +2.10% |
| 2026-03-30 | $13.00 | $12.81 | $0.19 | 749,046.0 | -0.23% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.21 | $13.01 | $2.20 | 15,784,641.0 | +12.72% |
| 2026-03 | $13.86 | $11.42 | $2.44 | 15,855,134.0 | -3.38% |
| 2026-02 | $15.42 | $12.22 | $3.20 | 12,662,269.0 | +10.49% |
| 2026-01 | $13.20 | $11.27 | $1.93 | 21,136,584.0 | +8.08% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.14 | $1.79 | 16,393,589.0 | +12.10% |
| 2025-11 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
0.24%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):