Holen Sie sich die Stockscreener-App
17.70
0.34%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $17.97 | $17.62 | $0.345 | 297,850.0 | +0.34% |
| 2024-09-27 | $17.79 | $17.03 | $0.7553 | 224,811.0 | +2.14% |
| 2024-09-26 | $17.47 | $17.09 | $0.38 | 212,539.0 | -0.06% |
| 2024-09-25 | $17.51 | $17.23 | $0.28 | 188,515.0 | -1.03% |
| 2024-09-24 | $17.64 | $17.33 | $0.305 | 207,565.0 | +0.75% |
| 2024-09-23 | $17.56 | $17.25 | $0.31 | 195,350.0 | +0.35% |
| 2024-09-20 | $17.60 | $17.20 | $0.40 | 992,916.0 | -2.65% |
| 2024-09-19 | $17.84 | $17.52 | $0.315 | 249,415.0 | +2.31% |
| 2024-09-18 | $17.80 | $17.30 | $0.495 | 237,647.0 | -0.86% |
| 2024-09-17 | $17.59 | $17.25 | $0.34 | 199,022.0 | +1.39% |
| 2024-09-16 | $17.31 | $17.07 | $0.24 | 217,320.0 | +0.12% |
| 2024-09-13 | $17.27 | $17.06 | $0.21 | 320,132.0 | +1.41% |
| 2024-09-12 | $17.15 | $16.79 | $0.365 | 232,879.0 | +0.18% |
| 2024-09-11 | $17.00 | $16.58 | $0.42 | 216,228.0 | -0.41% |
| 2024-09-10 | $17.13 | $16.85 | $0.28 | 193,154.0 | +0.06% |
| 2024-09-09 | $17.22 | $16.84 | $0.375 | 274,930.0 | -0.58% |
| 2024-09-06 | $17.19 | $16.94 | $0.25 | 317,835.0 | +0.00% |
| 2024-09-05 | $17.27 | $16.92 | $0.35 | 239,179.0 | -1.15% |
| 2024-09-04 | $17.42 | $17.19 | $0.23 | 220,999.0 | +0.46% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,786,605.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.77 | $19.44 | $2.33 | 7,761,954.0 | -7.18% |
| 2022-11 | $21.99 | $18.23 | $3.76 | 5,169,293.0 | +13.53% |
| 2022-10 | $20.56 | $17.64 | $2.92 | 8,041,183.0 | -2.04% |
| 2022-09 | $20.39 | $18.29 | $2.11 | 10,401,301.0 | -3.28% |
| 2022-08 | $23.43 | $19.79 | $3.64 | 8,956,728.0 | -8.12% |
| 2022-07 | $21.81 | $16.13 | $5.68 | 9,238,652.0 | +28.18% |
| 2022-06 | $18.19 | $16.11 | $2.08 | 9,461,422.0 | -4.21% |
| 2022-05 | $18.92 | $16.00 | $2.92 | 9,319,492.0 | +1.04% |
| 2022-04 | $18.04 | $15.76 | $2.28 | 13,954,074.0 | -2.14% |
| 2022-03 | $19.94 | $16.87 | $3.07 | 10,839,552.0 | +2.96% |
| 2022-02 | $17.87 | $16.36 | $1.51 | 6,487,499.0 | +3.36% |
| 2022-01 | $18.64 | $15.82 | $2.82 | 6,967,991.0 | -2.74% |
0.05%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):