Holen Sie sich die Stockscreener-App
16.33
1.74%
0.28
Handel nachbörslich:
16.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.41 | $16.01 | $0.40 | 341,715.0 | +1.74% |
| 2025-01-17 | $16.47 | $15.92 | $0.55 | 283,809.0 | -2.67% |
| 2025-01-16 | $16.52 | $15.88 | $0.65 | 339,388.0 | +3.84% |
| 2025-01-15 | $16.01 | $15.77 | $0.245 | 288,283.0 | +1.60% |
| 2025-01-14 | $15.90 | $15.56 | $0.3394 | 545,931.0 | +0.32% |
| 2025-01-13 | $15.66 | $15.18 | $0.48 | 786,308.0 | +2.10% |
| 2025-01-10 | $15.33 | $14.96 | $0.37 | 996,036.0 | +0.00% |
| 2025-01-08 | $15.48 | $15.21 | $0.27 | 393,501.0 | -1.48% |
| 2025-01-07 | $15.71 | $15.34 | $0.375 | 325,324.0 | -1.34% |
| 2025-01-06 | $16.06 | $15.68 | $0.382 | 346,953.0 | -0.95% |
| 2025-01-03 | $15.92 | $15.40 | $0.52 | 308,238.0 | +2.86% |
| 2025-01-02 | $15.80 | $15.36 | $0.445 | 231,025.0 | -1.28% |
| 2024-12-31 | $15.80 | $15.53 | $0.27 | 194,062.0 | +0.71% |
| 2024-12-30 | $15.59 | $15.33 | $0.2631 | 313,149.0 | -0.64% |
| 2024-12-27 | $15.75 | $15.42 | $0.3256 | 639,999.0 | -0.64% |
| 2024-12-26 | $15.74 | $15.48 | $0.26 | 202,267.0 | +0.13% |
| 2024-12-24 | $15.69 | $15.41 | $0.28 | 112,231.0 | +0.71% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.52 | $14.96 | $1.56 | 5,528,226.0 | +4.61% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
1.81%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):