Holen Sie sich die Stockscreener-App
2.12
2.42%
0.05
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $2.14 | $2.01 | $0.127 | 43,495.0 | +2.42% |
| 2026-02-11 | $2.09 | $2.05 | $0.04 | 19,645.0 | -1.43% |
| 2026-02-10 | $2.12 | $2.06 | $0.065 | 41,112.0 | +1.94% |
| 2026-02-09 | $2.10 | $2.03 | $0.07 | 50,189.0 | +0.98% |
| 2026-02-06 | $2.09 | $2.00 | $0.09 | 52,113.0 | +2.00% |
| 2026-02-05 | $2.02 | $2.00 | $0.02 | 43,682.0 | +0.00% |
| 2026-02-04 | $2.02 | $2.00 | $0.0202 | 23,406.0 | -1.48% |
| 2026-02-03 | $2.04 | $2.00 | $0.04 | 17,645.0 | +1.50% |
| 2026-02-02 | $2.05 | $2.00 | $0.0508 | 18,140.0 | +0.00% |
| 2026-01-30 | $2.03 | $2.00 | $0.03 | 17,834.0 | +0.00% |
| 2026-01-29 | $2.03 | $2.00 | $0.03 | 35,472.0 | -1.96% |
| 2026-01-28 | $2.08 | $2.00 | $0.08 | 41,883.0 | +1.49% |
| 2026-01-27 | $2.06 | $2.00 | $0.06 | 90,998.0 | -2.43% |
| 2026-01-26 | $2.16 | $2.04 | $0.119 | 77,502.0 | +0.00% |
| 2026-01-23 | $2.17 | $2.06 | $0.1065 | 44,743.0 | -4.19% |
| 2026-01-22 | $2.17 | $2.11 | $0.06 | 43,570.0 | -0.46% |
| 2026-01-21 | $2.20 | $2.08 | $0.12 | 29,903.0 | +2.37% |
| 2026-01-20 | $2.16 | $2.06 | $0.10 | 64,842.0 | -3.65% |
| 2026-01-16 | $2.25 | $2.18 | $0.0747 | 24,452.0 | +0.00% |
| 2026-01-15 | $2.25 | $2.19 | $0.065 | 40,971.0 | -1.35% |
| 2026-01-14 | $2.27 | $2.19 | $0.0799 | 15,054.0 | -1.33% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.14 | $2.00 | $0.137 | 352,922.0 | +6.00% |
| 2026-01 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| 2025-11 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| 2025-10 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| 2025-09 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
3.78%
2.08%
Kapitalisierung:
|
Volumen (24h):