Holen Sie sich die Stockscreener-App
2.40
0.83%
-0.02
Handel nachbörslich:
2.38
-0.02
-0.83%
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.44 | $2.37 | $0.0697 | 61,815.0 | -0.83% |
| 2025-08-08 | $2.44 | $2.35 | $0.0898 | 75,514.0 | +0.62% |
| 2025-08-07 | $2.47 | $2.36 | $0.11 | 65,165.0 | -1.03% |
| 2025-08-06 | $2.50 | $2.41 | $0.09 | 69,264.0 | -0.41% |
| 2025-08-05 | $2.47 | $2.42 | $0.0451 | 57,711.0 | +0.00% |
| 2025-08-04 | $2.45 | $2.38 | $0.075 | 120,101.0 | +0.41% |
| 2025-08-01 | $2.49 | $2.36 | $0.1341 | 48,398.0 | +1.67% |
| 2025-07-31 | $2.51 | $2.37 | $0.1354 | 114,258.0 | -1.24% |
| 2025-07-30 | $2.54 | $2.42 | $0.1228 | 156,089.0 | +5.22% |
| 2025-07-29 | $2.65 | $2.22 | $0.43 | 1,730,969.0 | -14.18% |
| 2025-07-28 | $2.79 | $2.65 | $0.1399 | 31,306.0 | -1.83% |
| 2025-07-25 | $2.79 | $2.69 | $0.0995 | 39,470.0 | +1.11% |
| 2025-07-24 | $2.74 | $2.63 | $0.11 | 19,191.0 | +1.69% |
| 2025-07-23 | $2.69 | $2.65 | $0.0386 | 32,264.0 | -3.45% |
| 2025-07-22 | $2.84 | $2.71 | $0.129 | 26,195.0 | -0.72% |
| 2025-07-21 | $2.86 | $2.70 | $0.1572 | 55,797.0 | +0.36% |
| 2025-07-18 | $2.90 | $2.76 | $0.1374 | 66,352.0 | -3.50% |
| 2025-07-17 | $2.97 | $2.86 | $0.11 | 75,249.0 | -3.70% |
| 2025-07-16 | $3.03 | $2.88 | $0.1544 | 91,706.0 | -0.87% |
| 2025-07-15 | $3.00 | $2.96 | $0.0356 | 31,656.0 | -1.45% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.50 | $2.35 | $0.1498 | 559,783.0 | +0.42% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
1.30%
0.68%
Kapitalisierung:
|
Volumen (24h):