Holen Sie sich die Stockscreener-App
1.83
0.00%
0.00
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.92 | $1.81 | $0.105 | 19,483.0 | +0.00% |
| 2026-10-15 | $1.87 | $1.77 | $0.104 | 46,455.0 | +3.39% |
| 2026-10-14 | $1.90 | $1.72 | $0.18 | 59,883.0 | -2.21% |
| 2026-10-13 | $1.81 | $1.76 | $0.05 | 12,391.0 | +0.56% |
| 2026-10-12 | $1.87 | $1.77 | $0.099 | 44,333.0 | -3.23% |
| 2026-10-09 | $1.91 | $1.82 | $0.0899 | 24,058.0 | +0.54% |
| 2026-10-08 | $1.92 | $1.85 | $0.0657 | 18,041.0 | -4.15% |
| 2026-10-07 | $1.97 | $1.90 | $0.07 | 16,512.0 | -1.53% |
| 2026-10-06 | $1.97 | $1.91 | $0.055 | 9,588.0 | +2.62% |
| 2026-10-05 | $1.99 | $1.91 | $0.076 | 49,377.0 | -1.55% |
| 2026-10-02 | $1.95 | $1.90 | $0.05 | 16,024.0 | +2.11% |
| 2026-10-01 | $2.01 | $1.90 | $0.1099 | 16,458.0 | -2.06% |
| 2026-09-30 | $1.98 | $1.87 | $0.1118 | 90,986.0 | -1.02% |
| 2026-09-29 | $2.16 | $1.96 | $0.1999 | 44,082.0 | -9.26% |
| 2026-09-28 | $2.29 | $2.02 | $0.2703 | 163,416.0 | +0.47% |
| 2026-09-25 | $2.15 | $2.02 | $0.13 | 36,887.0 | +0.94% |
| 2026-09-24 | $2.16 | $1.97 | $0.19 | 162,149.0 | +7.58% |
| 2026-09-23 | $2.02 | $1.92 | $0.095 | 50,280.0 | -0.50% |
| 2026-09-22 | $2.03 | $1.95 | $0.08 | 22,544.0 | +2.58% |
| 2026-09-21 | $2.05 | $1.91 | $0.14 | 83,147.0 | -2.02% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.01 | $1.72 | $0.2899 | 332,603.0 | -5.67% |
| 2026-09 | $2.30 | $1.87 | $0.4298 | 1,258,224.0 | -15.28% |
| 2026-08 | $2.32 | $1.70 | $0.62 | 1,000,423.0 | +25.14% |
| 2026-07 | $2.07 | $1.27 | $0.7999 | 1,474,669.0 | +39.69% |
| 2026-06 | $1.96 | $1.12 | $0.8393 | 1,284,898.0 | -32.47% |
| 2026-05 | $2.12 | $1.82 | $0.30 | 541,267.0 | -7.18% |
| 2026-04 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| 2026-03 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| 2026-02 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| 2026-01 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| 2025-11 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| 2025-10 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| 2025-09 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| 2025-08 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| 2025-07 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| 2025-06 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):