Holen Sie sich die Stockscreener-App
2.66
1.31%
-0.04
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $2.72 | $2.55 | $0.1707 | 70,931.0 | -1.48% |
| 2025-06-17 | $2.70 | $2.45 | $0.25 | 149,736.0 | +11.57% |
| 2025-06-16 | $2.51 | $2.38 | $0.1272 | 137,555.0 | -1.22% |
| 2025-06-13 | $2.68 | $2.41 | $0.27 | 174,881.0 | -9.93% |
| 2025-06-12 | $2.80 | $2.69 | $0.1068 | 25,923.0 | -0.37% |
| 2025-06-11 | $2.78 | $2.63 | $0.1466 | 114,874.0 | +5.00% |
| 2025-06-10 | $2.69 | $2.60 | $0.0914 | 62,372.0 | +0.00% |
| 2025-06-09 | $2.90 | $2.60 | $0.30 | 255,236.0 | -7.47% |
| 2025-06-06 | $2.92 | $2.80 | $0.1237 | 53,718.0 | +0.36% |
| 2025-06-05 | $2.91 | $2.74 | $0.17 | 62,336.0 | -2.95% |
| 2025-06-04 | $2.94 | $2.83 | $0.1071 | 26,067.0 | +0.87% |
| 2025-06-03 | $2.94 | $2.85 | $0.0909 | 52,102.0 | -2.77% |
| 2025-06-02 | $2.98 | $2.92 | $0.06 | 26,551.0 | -1.29% |
| 2025-05-30 | $3.00 | $2.93 | $0.0661 | 58,180.0 | +0.34% |
| 2025-05-29 | $3.02 | $2.92 | $0.10 | 48,919.0 | +0.26% |
| 2025-05-28 | $3.00 | $2.93 | $0.07 | 48,916.0 | -0.92% |
| 2025-05-27 | $3.10 | $2.96 | $0.1339 | 88,923.0 | -2.29% |
| 2025-05-23 | $3.17 | $2.92 | $0.2567 | 67,961.0 | -0.65% |
| 2025-05-22 | $3.24 | $2.85 | $0.3923 | 151,691.0 | +8.83% |
| 2025-05-21 | $2.98 | $2.83 | $0.15 | 86,414.0 | -4.07% |
| 2025-05-20 | $3.17 | $2.83 | $0.34 | 154,180.0 | -7.23% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.98 | $2.38 | $0.5972 | 1,212,282.0 | -10.74% |
| 2025-05 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
1.52%
0.05%
Kapitalisierung:
|
Volumen (24h):