Holen Sie sich die Stockscreener-App
1.9596
1.53%
0.0296
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.98 | $1.94 | $0.0396 | 13,345.0 | +1.04% |
| 2024-11-20 | $1.98 | $1.90 | $0.075 | 36,163.0 | -2.03% |
| 2024-11-19 | $1.97 | $1.88 | $0.0874 | 30,311.0 | +0.00% |
| 2024-11-18 | $2.00 | $1.95 | $0.05 | 28,996.0 | -1.01% |
| 2024-11-15 | $2.00 | $1.95 | $0.05 | 24,436.0 | +0.00% |
| 2024-11-14 | $2.04 | $1.96 | $0.08 | 18,401.0 | -0.50% |
| 2024-11-13 | $2.00 | $1.94 | $0.06 | 22,617.0 | +4.17% |
| 2024-11-12 | $2.06 | $1.92 | $0.14 | 76,819.0 | -5.42% |
| 2024-11-11 | $2.04 | $1.99 | $0.05 | 59,716.0 | +0.50% |
| 2024-11-08 | $2.08 | $1.99 | $0.09 | 116,629.0 | +0.00% |
| 2024-11-07 | $2.08 | $1.97 | $0.1072 | 54,743.0 | +3.06% |
| 2024-11-06 | $2.02 | $1.81 | $0.2067 | 67,248.0 | -2.97% |
| 2024-11-05 | $2.07 | $1.97 | $0.10 | 59,370.0 | -0.98% |
| 2024-11-04 | $2.17 | $2.01 | $0.16 | 112,032.0 | -2.86% |
| 2024-11-01 | $2.10 | $1.99 | $0.11 | 179,246.0 | +5.53% |
| 2024-10-31 | $2.09 | $1.93 | $0.1601 | 47,827.0 | -4.78% |
| 2024-10-30 | $2.10 | $2.05 | $0.05 | 44,417.0 | +0.48% |
| 2024-10-29 | $2.10 | $2.01 | $0.09 | 27,284.0 | -0.95% |
| 2024-10-28 | $2.10 | $2.04 | $0.06 | 131,559.0 | +1.22% |
| 2024-10-25 | $2.09 | $2.03 | $0.06 | 17,060.0 | -0.26% |
| 2024-10-24 | $2.08 | $2.01 | $0.0683 | 16,781.0 | +0.48% |
| 2024-10-23 | $2.09 | $1.99 | $0.10 | 38,964.0 | +0.49% |
| 2024-10-22 | $2.09 | $2.01 | $0.0807 | 27,228.0 | +1.23% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.17 | $1.81 | $0.3567 | 900,072.0 | -2.01% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
3.15%
1.69%
Kapitalisierung:
|
Volumen (24h):