Holen Sie sich die Stockscreener-App
3.1265
2.31%
0.0965
Marti Technologies Inc.-Aktien (MRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $3.08 | $3.04 | $0.04 | 4,934.0 | +0.66% |
| 2025-05-01 | $3.14 | $3.03 | $0.1137 | 7,014.0 | -1.94% |
| 2025-04-30 | $3.15 | $3.01 | $0.1418 | 7,679.0 | +0.00% |
| 2025-04-29 | $3.15 | $2.91 | $0.2399 | 18,539.0 | -2.22% |
| 2025-04-28 | $3.21 | $2.90 | $0.312 | 79,751.0 | +3.27% |
| 2025-04-25 | $3.18 | $3.04 | $0.14 | 31,472.0 | -1.61% |
| 2025-04-24 | $3.15 | $3.05 | $0.103 | 12,948.0 | -0.64% |
| 2025-04-23 | $3.19 | $2.85 | $0.3422 | 53,449.0 | +10.02% |
| 2025-04-22 | $2.95 | $2.80 | $0.15 | 54,945.0 | -1.22% |
| 2025-04-21 | $3.09 | $2.77 | $0.3203 | 54,898.0 | -6.32% |
| 2025-04-17 | $3.12 | $2.97 | $0.1448 | 22,999.0 | +1.46% |
| 2025-04-16 | $3.15 | $2.98 | $0.17 | 50,245.0 | -1.62% |
| 2025-04-15 | $3.19 | $2.98 | $0.2099 | 49,584.0 | -0.96% |
| 2025-04-14 | $3.21 | $2.90 | $0.315 | 60,527.0 | +6.87% |
| 2025-04-11 | $3.03 | $2.79 | $0.24 | 32,027.0 | +1.75% |
| 2025-04-10 | $2.95 | $2.66 | $0.2923 | 58,762.0 | +7.92% |
| 2025-04-09 | $2.81 | $2.20 | $0.6094 | 122,707.0 | +12.24% |
| 2025-04-08 | $2.64 | $2.32 | $0.3172 | 37,063.0 | -5.56% |
| 2025-04-07 | $2.78 | $2.16 | $0.62 | 145,617.0 | -12.28% |
| 2025-04-04 | $2.94 | $2.68 | $0.2629 | 66,593.0 | -2.06% |
| 2025-04-03 | $3.05 | $2.90 | $0.15 | 50,435.0 | -5.98% |
| 2025-04-02 | $3.12 | $3.03 | $0.0855 | 14,691.0 | +1.81% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marti Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marti Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.14 | $3.03 | $0.1137 | 11,948.0 | -1.29% |
| 2025-04 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| 2025-03 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| 2025-02 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| 2025-01 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| 2024-11 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| 2024-10 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| 2024-09 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| 2024-08 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| 2024-07 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| 2024-06 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| 2024-05 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| 2024-04 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| 2024-03 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| 2024-02 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| 2024-01 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc.-Aktien (MRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| 2023-11 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| 2023-10 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| 2023-09 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
7.82%
Kapitalisierung:
|
Volumen (24h):