Holen Sie sich die Stockscreener-App
23.95
3.70%
0.855
Millrose Properties Inc-Aktien (MRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $23.96 | $22.95 | $1.02 | 1,191,587.0 | +3.66% |
| 2026-10-21 | $24.06 | $22.80 | $1.26 | 2,717,124.0 | -1.58% |
| 2026-10-20 | $23.50 | $22.03 | $1.47 | 3,397,355.0 | +6.73% |
| 2026-10-19 | $22.49 | $21.85 | $0.64 | 2,074,106.0 | -2.31% |
| 2026-10-16 | $22.78 | $22.07 | $0.71 | 3,145,718.0 | +1.26% |
| 2026-10-15 | $22.26 | $21.39 | $0.87 | 4,745,564.0 | +4.71% |
| 2026-10-14 | $22.20 | $21.07 | $1.13 | 4,946,083.0 | -5.23% |
| 2026-10-13 | $22.59 | $21.96 | $0.625 | 2,643,846.0 | +0.49% |
| 2026-10-12 | $22.64 | $21.96 | $0.685 | 2,824,179.0 | -0.36% |
| 2026-10-09 | $22.78 | $21.91 | $0.87 | 4,497,133.0 | -1.19% |
| 2026-10-08 | $22.83 | $21.66 | $1.17 | 5,788,384.0 | +0.04% |
| 2026-10-07 | $23.12 | $22.39 | $0.73 | 2,889,020.0 | -2.37% |
| 2026-10-06 | $23.34 | $22.65 | $0.6897 | 5,363,084.0 | +2.93% |
| 2026-10-05 | $23.25 | $21.85 | $1.40 | 7,288,818.0 | -8.53% |
| 2026-10-02 | $26.05 | $23.44 | $2.61 | 8,865,485.0 | -2.34% |
| 2026-10-01 | $25.97 | $24.92 | $1.05 | 3,642,391.0 | -2.96% |
| 2026-09-30 | $27.06 | $25.92 | $1.14 | 3,555,573.0 | -2.04% |
| 2026-09-29 | $26.81 | $26.23 | $0.58 | 2,205,597.0 | +0.65% |
| 2026-09-28 | $27.21 | $26.28 | $0.93 | 2,875,177.0 | -3.13% |
| 2026-09-25 | $27.27 | $26.82 | $0.44 | 1,862,111.0 | +0.48% |
| 2026-09-24 | $27.79 | $26.93 | $0.855 | 2,725,392.0 | +0.93% |
| 2026-09-23 | $28.59 | $26.71 | $1.88 | 2,965,603.0 | -6.68% |
| 2026-09-22 | $29.00 | $28.30 | $0.695 | 1,664,885.0 | +0.17% |
Millrose Properties Inc-Aktien (MRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millrose Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millrose Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millrose Properties Inc-Aktien (MRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.05 | $21.07 | $4.98 | 66,019,877.0 | -7.84% |
| 2026-09 | $32.17 | $25.92 | $6.25 | 39,608,966.0 | -14.63% |
| 2026-08 | $30.96 | $28.10 | $2.86 | 20,692,717.0 | +8.74% |
| 2026-07 | $30.44 | $27.71 | $2.73 | 25,881,145.0 | -6.91% |
| 2026-06 | $31.21 | $27.36 | $3.85 | 42,356,124.0 | +6.48% |
| 2026-05 | $31.09 | $26.30 | $4.79 | 35,477,393.0 | -7.99% |
| 2026-04 | $31.49 | $27.10 | $4.39 | 23,733,813.0 | +9.54% |
| 2026-03 | $31.15 | $27.00 | $4.15 | 31,629,554.0 | -10.71% |
| 2026-02 | $32.59 | $29.42 | $3.17 | 29,079,425.0 | +5.23% |
| 2026-01 | $31.43 | $28.50 | $2.93 | 23,780,367.0 | -0.23% |
Millrose Properties Inc-Aktien (MRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.48 | $28.99 | $3.49 | 49,763,778.0 | -1.44% |
| 2025-11 | $32.53 | $28.77 | $3.76 | 69,461,424.0 | -5.43% |
| 2025-10 | $34.03 | $30.30 | $3.73 | 34,188,605.0 | -4.17% |
| 2025-09 | $35.45 | $33.42 | $2.03 | 24,917,241.0 | -4.81% |
| 2025-08 | $36.00 | $29.73 | $6.27 | 21,580,520.0 | +17.74% |
| 2025-07 | $31.56 | $27.47 | $4.09 | 23,392,707.0 | +5.19% |
| 2025-06 | $28.91 | $26.91 | $2.00 | 19,272,196.0 | +2.30% |
| 2025-05 | $28.99 | $25.00 | $3.98 | 22,380,293.0 | +11.30% |
| 2025-04 | $26.71 | $21.64 | $5.07 | 25,764,103.0 | -5.55% |
| 2025-03 | $26.99 | $21.02 | $5.97 | 48,410,398.0 | +15.97% |
| 2025-02 | $25.95 | $21.57 | $4.38 | 70,865,991.0 | +0.00% |
1.86%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):