Murano Global Investments Plc (MRNO)

Date: O: H: L: C: Vol:

Murano Global Investments Plc-Aktien (MRNO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.2281	$0.206	$0.0221	44,499	+0.99%
Nov 02, 2026	$0.2134	$0.2007	$0.0126	85,629	+2.03%
Oct 30, 2026	$0.2197	$0.2061	$0.0136	89,705	+0.49%
Oct 29, 2026	$0.249	$0.206	$0.043	224,654	-7.29%
Oct 28, 2026	$0.2359	$0.2161	$0.0198	200,937	+1.97%
Oct 27, 2026	$0.2299	$0.2135	$0.0164	135,499	-1.00%
Oct 26, 2026	$0.2249	$0.217	$0.00785	102,181	-4.30%
Oct 23, 2026	$0.2422	$0.2261	$0.0161	180,813	-6.92%
Oct 22, 2026	$0.2575	$0.23	$0.0275	113,640	-2.37%
Oct 21, 2026	$0.275	$0.2515	$0.0235	295,156	-9.05%
Oct 20, 2026	$0.2798	$0.2744	$0.0054	240,379	+1.42%
Oct 19, 2026	$0.3	$0.2744	$0.0256	840,461	-3.75%
Oct 16, 2026	$0.295	$0.24	$0.055	2,732,579	+17.33%
Oct 15, 2026	$0.2451	$0.19	$0.0551	1,518,417	+14.62%
Oct 14, 2026	$0.23	$0.1911	$0.0389	1,370,375	-4.50%
Oct 13, 2026	$0.249	$0.2011	$0.0479	2,110,470	+0.23%
Oct 12, 2026	$0.2438	$0.2019	$0.0419	1,657,784	-4.36%
Oct 09, 2026	$0.275	$0.2206	$0.0544	4,550,122	-10.92%
Oct 08, 2026	$0.3395	$0.256	$0.0835	82,752,082	+10.12%
Oct 07, 2026	$0.252	$0.232	$0.02	51,239,912	-3.24%
Oct 06, 2026	$0.2577	$0.23	$0.0277	122,266	0.00%

Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.2281	$0.2007	$0.0274	130,128	+3.04%
Oct, 2026	$0.3395	$0.19	$0.1495	151,515,903	-34.76%
Sep, 2026	$0.49	$0.187	$0.303	349,109,959	+48.27%
Aug, 2026	$0.245	$0.19	$0.055	4,605,025	+0.47%
Jul, 2026	$0.2698	$0.1776	$0.0922	6,491,228	-11.25%
Jun, 2026	$0.5148	$0.225	$0.2898	24,590,529	-31.82%
May, 2026	$0.82	$0.218	$0.602	352,653,762	+20.55%
Apr, 2026	$0.64	$0.292	$0.348	8,197,457	-27.40%
Mar, 2026	$1.22	$0.4022	$0.8178	92,039,103	-49.13%
Feb, 2026	$1.98	$0.6046	$1.38	26,714,456	-31.84%
Jan, 2026	$2.91	$0.556	$2.35	148,727,887	+100.69%

Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.75	$0.493	$2.26	1,867,786	-67.43%
Nov, 2025	$2.80	$1.71	$1.09	124,201	-35.19%
Oct, 2025	$2.84	$2.18	$0.6614	234,324	+4.85%
Sep, 2025	$6.20	$2.35	$3.85	387,521	-52.62%
Aug, 2025	$8.88	$5.25	$3.63	137,069	-26.55%
Jul, 2025	$12.07	$6.77	$5.30	494,779	-29.86%
Jun, 2025	$11.44	$8.50	$2.94	304,907	+12.00%
May, 2025	$12.24	$8.69	$3.55	64,946	-3.98%
Apr, 2025	$10.69	$7.67	$3.02	53,603	-5.49%
Mar, 2025	$13.25	$9.58	$3.67	87,124	-9.74%
Feb, 2025	$12.62	$10.11	$2.51	63,643	+7.68%
Jan, 2025	$12.15	$10.25	$1.90	102,986	+4.30%

Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.50	$9.23	$3.27	133,558	-7.55%
Nov, 2024	$12.25	$8.18	$4.07	96,941	+24.28%
Oct, 2024	$9.50	$6.63	$2.87	58,517	+1.12%
Sep, 2024	$11.40	$6.64	$4.76	179,565	+34.04%
Aug, 2024	$8.14	$5.70	$2.44	68,512	-17.62%
Jul, 2024	$10.50	$8.01	$2.49	108,177	-18.91%
Jun, 2024	$11.75	$8.47	$3.28	311,829	-7.53%
May, 2024	$12.73	$7.50	$5.23	1,010,462	+2.38%

Ähnlich wie MRNO