Holen Sie sich die Stockscreener-App
0.8002
14.88%
-0.1399
Vorhandelsmarkt:
.81
0.0098
+1.22%
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9282 | $0.7611 | $0.1671 | 283,214.0 | -14.88% |
| 2026-02-11 | $1.00 | $0.87 | $0.13 | 491,819.0 | -7.83% |
| 2026-02-10 | $1.13 | $1.02 | $0.11 | 251,709.0 | -3.77% |
| 2026-02-09 | $1.18 | $1.05 | $0.13 | 675,683.0 | +2.91% |
| 2026-02-06 | $1.43 | $1.03 | $0.40 | 1,131,734.0 | -11.97% |
| 2026-02-05 | $1.27 | $1.16 | $0.112 | 685,702.0 | -13.33% |
| 2026-02-04 | $1.45 | $1.10 | $0.35 | 3,501,907.0 | +28.57% |
| 2026-02-03 | $1.46 | $1.04 | $0.42 | 1,284,967.0 | -30.46% |
| 2026-02-02 | $1.98 | $1.16 | $0.82 | 15,705,973.0 | +30.17% |
| 2026-01-30 | $1.45 | $1.16 | $0.29 | 804,203.0 | -23.18% |
| 2026-01-29 | $1.88 | $1.31 | $0.57 | 3,293,344.0 | -16.11% |
| 2026-01-28 | $2.91 | $1.80 | $1.11 | 67,331,973.0 | +32.35% |
| 2026-01-27 | $1.70 | $0.8248 | $0.8752 | 34,528,833.0 | +56.30% |
| 2026-01-26 | $1.02 | $0.8131 | $0.2068 | 62,700.0 | -4.71% |
| 2026-01-23 | $1.09 | $0.90 | $0.19 | 79,719.0 | -18.47% |
| 2026-01-22 | $1.30 | $1.10 | $0.205 | 74,073.0 | -9.68% |
| 2026-01-21 | $1.45 | $1.22 | $0.23 | 66,461.0 | -12.68% |
| 2026-01-20 | $1.63 | $1.42 | $0.21 | 130,945.0 | -11.25% |
| 2026-01-16 | $1.79 | $1.52 | $0.2722 | 145,619.0 | +0.63% |
| 2026-01-15 | $1.96 | $1.45 | $0.5069 | 289,049.0 | -11.17% |
| 2026-01-14 | $2.24 | $1.66 | $0.5799 | 520,006.0 | -2.19% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.98 | $0.7611 | $1.22 | 24,295,922.0 | -31.02% |
| 2026-01 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
1.20%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):