Holen Sie sich die Stockscreener-App
1.52
43.40%
0.46
Handel nachbörslich:
1.51
-0.01
-0.66%
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.68 | $1.10 | $0.58 | 4,098,388.0 | +43.40% |
| 2026-01-07 | $1.18 | $1.00 | $0.18 | 566,932.0 | -1.85% |
| 2026-01-06 | $1.36 | $0.7201 | $0.6449 | 22,229,219.0 | +41.47% |
| 2026-01-05 | $1.06 | $0.595 | $0.465 | 9,626,371.0 | +31.17% |
| 2026-01-02 | $0.6161 | $0.556 | $0.06 | 12,527.0 | +0.69% |
| 2025-12-31 | $0.64 | $0.537 | $0.103 | 34,574.0 | +1.40% |
| 2025-12-30 | $0.6598 | $0.5084 | $0.1514 | 15,896.0 | -8.06% |
| 2025-12-29 | $0.67 | $0.493 | $0.177 | 79,992.0 | -3.16% |
| 2025-12-26 | $0.7399 | $0.60 | $0.1399 | 47,022.0 | -7.88% |
| 2025-12-24 | $0.695 | $0.635 | $0.06 | 6,825.0 | +2.06% |
| 2025-12-23 | $0.741 | $0.651 | $0.09 | 25,254.0 | -11.10% |
| 2025-12-22 | $0.88 | $0.766 | $0.114 | 18,634.0 | -9.65% |
| 2025-12-19 | $0.918 | $0.74 | $0.178 | 212,732.0 | -7.85% |
| 2025-12-18 | $0.9499 | $0.7375 | $0.2124 | 49,072.0 | +21.84% |
| 2025-12-17 | $0.784 | $0.75 | $0.034 | 13,482.0 | -0.66% |
| 2025-12-16 | $0.77 | $0.6576 | $0.1124 | 31,954.0 | -3.78% |
| 2025-12-15 | $1.14 | $0.6831 | $0.4569 | 84,016.0 | -24.40% |
| 2025-12-12 | $1.27 | $0.9546 | $0.3154 | 63,110.0 | -16.40% |
| 2025-12-11 | $1.29 | $1.17 | $0.12 | 40,634.0 | -2.34% |
| 2025-12-10 | $1.43 | $1.09 | $0.34 | 79,102.0 | -9.86% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.68 | $0.556 | $1.12 | 40,631,825.0 | +162.98% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
16.54%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):