Holen Sie sich die Stockscreener-App
2.80
10.67%
0.27
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-06 | $2.61 | $2.50 | $0.1099 | 886.0 | +3.16% |
| 2025-11-05 | $2.59 | $2.53 | $0.06 | 4,185.0 | -3.44% |
| 2025-11-04 | $2.64 | $2.52 | $0.1201 | 4,459.0 | -2.96% |
| 2025-11-03 | $2.70 | $2.60 | $0.10 | 6,094.0 | +0.00% |
| 2025-10-31 | $2.71 | $2.59 | $0.1188 | 2,944.0 | +3.05% |
| 2025-10-30 | $2.72 | $2.60 | $0.12 | 4,041.0 | +0.00% |
| 2025-10-29 | $2.70 | $2.60 | $0.10 | 2,532.0 | -5.42% |
| 2025-10-28 | $2.77 | $2.67 | $0.10 | 7,597.0 | -2.46% |
| 2025-10-27 | $2.84 | $2.84 | $0.00 | 2,098.0 | +0.71% |
| 2025-10-24 | $2.84 | $2.74 | $0.1014 | 16,455.0 | +5.22% |
| 2025-10-23 | $2.80 | $2.57 | $0.2292 | 12,950.0 | +3.08% |
| 2025-10-22 | $2.73 | $2.48 | $0.25 | 14,558.0 | -0.03% |
| 2025-10-21 | $2.61 | $2.52 | $0.09 | 59,052.0 | +2.16% |
| 2025-10-20 | $2.56 | $2.48 | $0.0785 | 15,143.0 | +0.82% |
| 2025-10-17 | $2.62 | $2.49 | $0.125 | 6,620.0 | +2.23% |
| 2025-10-16 | $2.60 | $2.40 | $0.205 | 10,498.0 | +3.35% |
| 2025-10-15 | $2.48 | $2.31 | $0.17 | 3,862.0 | +0.21% |
| 2025-10-14 | $2.48 | $2.31 | $0.17 | 8,233.0 | -0.63% |
| 2025-10-13 | $2.43 | $2.18 | $0.25 | 7,651.0 | +1.27% |
| 2025-10-10 | $2.42 | $2.36 | $0.06 | 6,003.0 | -0.84% |
| 2025-10-09 | $2.55 | $2.38 | $0.1671 | 19,110.0 | -4.01% |
| 2025-10-08 | $2.62 | $2.44 | $0.18 | 17,016.0 | -3.53% |
| 2025-10-07 | $2.58 | $2.51 | $0.0709 | 4,763.0 | -2.24% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.70 | $2.50 | $0.1999 | 15,624.0 | -3.33% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
1.53%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):