Holen Sie sich die Stockscreener-App
0.492
14.95%
0.064
Handel nachbörslich:
.48
-0.012
-2.44%
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.5199 | $0.46 | $0.0599 | 956,277.0 | +14.95% |
| 2026-04-01 | $0.51 | $0.4033 | $0.1067 | 1,433,587.0 | +6.41% |
| 2026-03-31 | $0.45 | $0.4022 | $0.0478 | 157,493.0 | -8.38% |
| 2026-03-30 | $0.4994 | $0.4388 | $0.0606 | 272,010.0 | -5.39% |
| 2026-03-27 | $0.50 | $0.45 | $0.05 | 189,777.0 | +0.39% |
| 2026-03-26 | $0.5289 | $0.4444 | $0.0845 | 196,127.0 | -9.69% |
| 2026-03-25 | $0.5303 | $0.5051 | $0.0252 | 72,536.0 | -0.64% |
| 2026-03-24 | $0.5537 | $0.50 | $0.0537 | 240,675.0 | -8.83% |
| 2026-03-23 | $0.58 | $0.5022 | $0.0778 | 343,719.0 | +6.52% |
| 2026-03-20 | $0.655 | $0.5304 | $0.1246 | 279,015.0 | -13.19% |
| 2026-03-19 | $0.673 | $0.59 | $0.083 | 178,373.0 | -1.45% |
| 2026-03-18 | $0.6674 | $0.5901 | $0.0773 | 221,267.0 | -1.59% |
| 2026-03-17 | $0.6862 | $0.63 | $0.0562 | 174,246.0 | -10.03% |
| 2026-03-16 | $0.74 | $0.6703 | $0.0697 | 181,035.0 | +3.40% |
| 2026-03-13 | $0.8197 | $0.6727 | $0.147 | 469,278.0 | -17.73% |
| 2026-03-12 | $0.869 | $0.7718 | $0.0972 | 406,225.0 | -3.83% |
| 2026-03-11 | $0.9199 | $0.7292 | $0.1907 | 1,846,211.0 | -1.77% |
| 2026-03-10 | $1.22 | $0.6466 | $0.5734 | 86,035,305.0 | +38.08% |
| 2026-03-09 | $0.64 | $0.539 | $0.101 | 107,602.0 | +11.68% |
| 2026-03-06 | $0.6312 | $0.5646 | $0.0666 | 105,721.0 | -6.61% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.5199 | $0.4033 | $0.1166 | 3,346,141.0 | +22.33% |
| 2026-03 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| 2026-02 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| 2026-01 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
0.57%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):