Holen Sie sich die Stockscreener-App
1.66
3.11%
0.05
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $1.71 | $1.62 | $0.085 | 177,850.0 | +3.11% |
| 2026-04-16 | $1.65 | $1.56 | $0.0899 | 67,452.0 | +1.90% |
| 2026-04-15 | $1.60 | $1.52 | $0.08 | 87,199.0 | -0.63% |
| 2026-04-14 | $1.75 | $1.52 | $0.23 | 180,935.0 | -8.62% |
| 2026-04-13 | $1.77 | $1.69 | $0.08 | 50,477.0 | -0.57% |
| 2026-04-10 | $1.79 | $1.62 | $0.17 | 193,382.0 | +0.00% |
| 2026-04-09 | $1.75 | $1.48 | $0.27 | 845,115.0 | +19.86% |
| 2026-04-08 | $1.49 | $1.38 | $0.11 | 138,569.0 | +5.04% |
| 2026-04-07 | $1.42 | $1.34 | $0.0828 | 81,336.0 | -1.42% |
| 2026-04-06 | $1.50 | $1.31 | $0.19 | 264,136.0 | +6.82% |
| 2026-04-02 | $1.33 | $1.27 | $0.06 | 93,954.0 | +0.76% |
| 2026-04-01 | $1.35 | $1.29 | $0.0599 | 71,804.0 | +0.77% |
| 2026-03-31 | $1.35 | $1.24 | $0.11 | 68,069.0 | +4.84% |
| 2026-03-30 | $1.35 | $1.19 | $0.16 | 124,487.0 | -4.62% |
| 2026-03-27 | $1.39 | $1.26 | $0.13 | 89,759.0 | -3.70% |
| 2026-03-26 | $1.38 | $1.31 | $0.07 | 80,786.0 | +0.75% |
| 2026-03-25 | $1.40 | $1.27 | $0.13 | 189,121.0 | +6.35% |
| 2026-03-24 | $1.33 | $1.17 | $0.16 | 237,830.0 | -3.82% |
| 2026-03-23 | $1.37 | $1.25 | $0.1183 | 129,000.0 | -2.24% |
| 2026-03-20 | $1.38 | $1.27 | $0.11 | 131,457.0 | +1.52% |
| 2026-03-19 | $1.35 | $1.25 | $0.105 | 117,797.0 | -1.49% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.79 | $1.27 | $0.52 | 2,430,059.0 | +27.69% |
| 2026-03 | $1.55 | $1.17 | $0.38 | 2,661,674.0 | -12.16% |
| 2026-02 | $1.90 | $1.33 | $0.565 | 3,710,039.0 | -7.50% |
| 2026-01 | $2.46 | $1.50 | $0.96 | 11,670,263.0 | +7.38% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.15 | $0.40 | 5,977,571.0 | +18.55% |
| 2025-11 | $1.27 | $0.84 | $0.43 | 5,250,129.0 | +25.54% |
| 2025-10 | $1.13 | $0.8783 | $0.2517 | 5,650,506.0 | +10.65% |
| 2025-09 | $1.02 | $0.83 | $0.19 | 6,563,988.0 | -3.58% |
| 2025-08 | $1.40 | $0.8099 | $0.5949 | 51,577,903.0 | -33.88% |
| 2025-07 | $4.07 | $1.36 | $2.71 | 68,818,117.0 | -8.50% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
2.19%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):