1.29
price up icon6.61%   0.08
after-market Handel nachbörslich: 1.28 -0.01 -0.78%
loading

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $1.31 $1.20 $0.11 101,555.0 +6.61%
2025-08-21 $1.23 $1.14 $0.0886 58,468.0 +4.31%
2025-08-20 $1.19 $1.11 $0.08 162,013.0 +2.65%
2025-08-19 $1.21 $1.12 $0.085 152,068.0 -6.61%
2025-08-18 $1.28 $1.20 $0.08 129,523.0 -3.97%
2025-08-15 $1.32 $1.23 $0.09 101,933.0 +0.80%
2025-08-14 $1.29 $1.23 $0.06 139,542.0 -3.10%
2025-08-13 $1.32 $1.25 $0.07 121,697.0 +0.78%
2025-08-12 $1.29 $1.18 $0.11 209,704.0 +7.56%
2025-08-11 $1.20 $1.10 $0.10 125,029.0 +0.00%
2025-08-08 $1.24 $1.17 $0.075 82,321.0 -3.25%
2025-08-07 $1.25 $1.15 $0.0999 174,846.0 +1.65%
2025-08-06 $1.27 $1.18 $0.0926 171,903.0 -3.20%
2025-08-05 $1.33 $1.23 $0.104 108,114.0 +0.81%
2025-08-04 $1.35 $1.22 $0.13 259,385.0 -8.15%
2025-08-01 $1.40 $1.29 $0.1147 171,207.0 -3.57%
2025-07-31 $1.44 $1.37 $0.0694 154,150.0 +1.45%
2025-07-30 $1.50 $1.36 $0.1348 240,592.0 -2.13%
2025-07-29 $1.61 $1.41 $0.20 287,758.0 -9.03%
2025-07-28 $1.58 $1.51 $0.0695 163,623.0 -0.64%
2025-07-25 $1.56 $1.47 $0.095 202,281.0 +4.00%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.40 $1.10 $0.3048 2,370,863.0 -7.86%
2025-07 $4.07 $1.36 $2.71 68,818,117.0 -8.50%
2025-06 $1.94 $1.12 $0.82 2,539,088.0 -1.92%
2025-05 $1.82 $1.07 $0.7499 3,023,713.0 +31.09%
2025-04 $1.30 $0.95 $0.35 953,743.0 -3.25%
2025-03 $2.09 $1.13 $0.96 5,061,448.0 -19.61%
2025-02 $2.10 $1.45 $0.65 1,330,678.0 -16.85%
2025-01 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
2024-11 $4.40 $2.82 $1.58 610,749.0 -13.58%
2024-10 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
2024-09 $3.54 $2.50 $1.04 662,238.0 -21.88%
2024-08 $5.11 $3.15 $1.96 580,298.0 -26.18%
2024-07 $5.99 $4.25 $1.74 461,488.0 -9.94%
2024-06 $5.46 $3.33 $2.13 696,820.0 +40.31%
2024-05 $4.50 $3.68 $0.8199 205,804.0 -4.44%
2024-04 $4.93 $4.02 $0.91 416,773.0 -5.81%
2024-03 $4.91 $3.57 $1.34 411,694.0 +18.46%
2024-02 $4.89 $3.40 $1.49 318,451.0 -21.77%
2024-01 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
2023-11 $3.35 $2.40 $0.95 473,523.0 +15.00%
2023-10 $4.57 $2.40 $2.17 558,472.0 -47.14%
2023-09 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
2023-08 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
2023-07 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
2023-06 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
2023-05 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
2023-04 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
2023-03 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
2023-02 $2.98 $2.07 $0.91 897,663.0 -22.50%
2023-01 $4.36 $2.52 $1.84 941,803.1 +5.30%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):