Holen Sie sich die Stockscreener-App
1.24
2.99%
0.07
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $1.24 | $1.16 | $0.077 | 507.0 | +5.98% |
| 2025-04-23 | $1.24 | $1.17 | $0.07 | 28,697.0 | -1.68% |
| 2025-04-22 | $1.25 | $1.19 | $0.0635 | 41,152.0 | -0.83% |
| 2025-04-21 | $1.24 | $1.12 | $0.1156 | 57,642.0 | +4.35% |
| 2025-04-17 | $1.18 | $1.06 | $0.12 | 34,574.0 | +6.48% |
| 2025-04-16 | $1.17 | $1.06 | $0.11 | 20,446.0 | -7.69% |
| 2025-04-15 | $1.19 | $1.10 | $0.0901 | 39,751.0 | +6.36% |
| 2025-04-14 | $1.14 | $1.04 | $0.101 | 43,166.0 | +6.80% |
| 2025-04-11 | $1.07 | $0.9926 | $0.0758 | 40,565.0 | +0.00% |
| 2025-04-10 | $1.10 | $1.01 | $0.0818 | 28,588.0 | -3.74% |
| 2025-04-09 | $1.10 | $0.9646 | $0.1354 | 64,382.0 | +1.90% |
| 2025-04-08 | $1.07 | $0.962 | $0.108 | 25,058.0 | +3.96% |
| 2025-04-07 | $1.05 | $0.95 | $0.0966 | 38,207.0 | +1.00% |
| 2025-04-04 | $1.11 | $1.00 | $0.1099 | 107,709.0 | -9.09% |
| 2025-04-03 | $1.19 | $1.10 | $0.09 | 24,446.0 | -8.33% |
| 2025-04-02 | $1.20 | $1.10 | $0.10 | 75,122.0 | +5.26% |
| 2025-04-01 | $1.22 | $1.10 | $0.12 | 119,212.0 | -7.32% |
| 2025-03-31 | $1.25 | $1.21 | $0.0426 | 31,559.0 | -3.15% |
| 2025-03-28 | $1.38 | $1.25 | $0.13 | 38,420.0 | -7.30% |
| 2025-03-27 | $1.39 | $1.16 | $0.2324 | 150,735.0 | +18.10% |
| 2025-03-26 | $1.23 | $1.15 | $0.0827 | 50,542.0 | -2.52% |
| 2025-03-25 | $1.29 | $1.17 | $0.1177 | 58,165.0 | -7.03% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.25 | $0.95 | $0.30 | 789,224.0 | +0.81% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
0.35%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):