Holen Sie sich die Stockscreener-App
0.89
7.23%
-0.0694
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.9562 | $0.87 | $0.0862 | 241,341.0 | -6.80% |
| 2025-11-03 | $0.985 | $0.95 | $0.035 | 173,344.0 | -2.87% |
| 2025-10-31 | $1.02 | $0.95 | $0.0695 | 91,248.0 | +0.02% |
| 2025-10-30 | $1.03 | $0.97 | $0.06 | 104,076.0 | +1.77% |
| 2025-10-29 | $1.01 | $0.9701 | $0.0396 | 115,147.0 | -3.93% |
| 2025-10-28 | $1.04 | $0.9997 | $0.0403 | 103,962.0 | -1.46% |
| 2025-10-27 | $1.04 | $1.01 | $0.035 | 132,320.0 | -0.49% |
| 2025-10-24 | $1.05 | $0.999 | $0.051 | 201,055.0 | +3.56% |
| 2025-10-23 | $1.01 | $0.98 | $0.0299 | 169,155.0 | +0.19% |
| 2025-10-22 | $1.03 | $0.9601 | $0.0699 | 175,991.0 | -4.55% |
| 2025-10-21 | $1.05 | $1.02 | $0.03 | 98,792.0 | +0.97% |
| 2025-10-20 | $1.04 | $1.00 | $0.04 | 166,782.0 | +0.98% |
| 2025-10-17 | $1.05 | $1.00 | $0.05 | 191,507.0 | -0.97% |
| 2025-10-16 | $1.07 | $1.01 | $0.065 | 204,621.0 | -1.90% |
| 2025-10-15 | $1.08 | $1.02 | $0.0551 | 173,139.0 | -0.94% |
| 2025-10-14 | $1.07 | $1.01 | $0.065 | 342,508.0 | +3.92% |
| 2025-10-13 | $1.04 | $0.97 | $0.07 | 368,700.0 | +0.99% |
| 2025-10-10 | $1.09 | $0.991 | $0.103 | 252,289.0 | -3.81% |
| 2025-10-09 | $1.08 | $1.03 | $0.0496 | 213,908.0 | -2.78% |
| 2025-10-08 | $1.09 | $1.00 | $0.09 | 359,234.0 | +1.89% |
| 2025-10-07 | $1.13 | $1.02 | $0.11 | 388,180.0 | -1.85% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.985 | $0.87 | $0.115 | 414,685.0 | -9.47% |
| 2025-10 | $1.13 | $0.8783 | $0.2517 | 5,650,506.0 | +10.65% |
| 2025-09 | $1.02 | $0.83 | $0.19 | 6,563,988.0 | -3.58% |
| 2025-08 | $1.40 | $0.8099 | $0.5949 | 51,577,903.0 | -33.88% |
| 2025-07 | $4.07 | $1.36 | $2.71 | 68,818,117.0 | -8.50% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
1.11%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):