Holen Sie sich die Stockscreener-App
2.19
17.74%
0.33
Handel nachbörslich:
2.20
0.01
+0.46%
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.20 | $1.89 | $0.31 | 1,080,507.0 | +17.74% |
| 2026-01-06 | $1.96 | $1.70 | $0.26 | 922,116.0 | +3.91% |
| 2026-01-05 | $1.79 | $1.59 | $0.205 | 644,801.0 | +16.23% |
| 2026-01-02 | $1.57 | $1.50 | $0.07 | 227,940.0 | +3.36% |
| 2025-12-31 | $1.55 | $1.45 | $0.10 | 172,942.0 | +1.36% |
| 2025-12-30 | $1.54 | $1.45 | $0.0922 | 208,287.0 | -3.29% |
| 2025-12-29 | $1.55 | $1.41 | $0.14 | 429,196.0 | +5.92% |
| 2025-12-26 | $1.45 | $1.38 | $0.07 | 140,422.0 | +3.24% |
| 2025-12-24 | $1.41 | $1.36 | $0.05 | 87,249.0 | +2.96% |
| 2025-12-23 | $1.44 | $1.35 | $0.09 | 173,088.0 | -4.93% |
| 2025-12-22 | $1.44 | $1.28 | $0.16 | 462,961.0 | +10.94% |
| 2025-12-19 | $1.30 | $1.25 | $0.0497 | 233,238.0 | +1.59% |
| 2025-12-18 | $1.40 | $1.26 | $0.14 | 394,179.0 | -1.56% |
| 2025-12-17 | $1.33 | $1.28 | $0.05 | 148,688.0 | +0.79% |
| 2025-12-16 | $1.39 | $1.25 | $0.14 | 321,643.0 | -8.63% |
| 2025-12-15 | $1.47 | $1.31 | $0.16 | 505,731.0 | -5.44% |
| 2025-12-12 | $1.48 | $1.42 | $0.06 | 251,821.0 | +3.52% |
| 2025-12-11 | $1.47 | $1.40 | $0.0699 | 203,062.0 | -2.07% |
| 2025-12-10 | $1.48 | $1.40 | $0.0765 | 240,576.0 | -2.68% |
| 2025-12-09 | $1.49 | $1.42 | $0.07 | 312,862.0 | +4.93% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.20 | $1.50 | $0.70 | 3,955,871.0 | +46.98% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.15 | $0.40 | 5,977,571.0 | +18.55% |
| 2025-11 | $1.27 | $0.84 | $0.43 | 5,250,129.0 | +25.54% |
| 2025-10 | $1.13 | $0.8783 | $0.2517 | 5,650,506.0 | +10.65% |
| 2025-09 | $1.02 | $0.83 | $0.19 | 6,563,988.0 | -3.58% |
| 2025-08 | $1.40 | $0.8099 | $0.5949 | 51,577,903.0 | -33.88% |
| 2025-07 | $4.07 | $1.36 | $2.71 | 68,818,117.0 | -8.50% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):