Holen Sie sich die Stockscreener-App
1.11
1.77%
-0.02
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.15 | $1.07 | $0.08 | 35,530.0 | -1.77% |
| 2025-05-15 | $1.16 | $1.11 | $0.0543 | 23,644.0 | +0.89% |
| 2025-05-14 | $1.17 | $1.12 | $0.05 | 60,856.0 | -1.75% |
| 2025-05-13 | $1.18 | $1.09 | $0.0899 | 26,815.0 | +0.00% |
| 2025-05-12 | $1.21 | $1.10 | $0.11 | 39,408.0 | -1.72% |
| 2025-05-09 | $1.29 | $1.15 | $0.1388 | 30,692.0 | -9.38% |
| 2025-05-08 | $1.29 | $1.12 | $0.17 | 66,186.0 | +15.32% |
| 2025-05-07 | $1.15 | $1.10 | $0.05 | 19,543.0 | -2.63% |
| 2025-05-06 | $1.22 | $1.12 | $0.0999 | 44,761.0 | -7.32% |
| 2025-05-05 | $1.29 | $1.22 | $0.07 | 41,709.0 | -1.60% |
| 2025-05-02 | $1.30 | $1.20 | $0.10 | 87,132.0 | +5.02% |
| 2025-05-01 | $1.23 | $1.19 | $0.04 | 29,776.0 | +0.03% |
| 2025-04-30 | $1.24 | $1.17 | $0.0681 | 37,490.0 | -3.25% |
| 2025-04-29 | $1.28 | $1.22 | $0.0598 | 16,753.0 | -2.38% |
| 2025-04-28 | $1.30 | $1.21 | $0.0899 | 28,396.0 | +0.80% |
| 2025-04-25 | $1.30 | $1.24 | $0.06 | 31,749.0 | -1.57% |
| 2025-04-24 | $1.28 | $1.16 | $0.117 | 50,638.0 | +8.55% |
| 2025-04-23 | $1.24 | $1.17 | $0.07 | 28,697.0 | -1.68% |
| 2025-04-22 | $1.25 | $1.19 | $0.0635 | 41,152.0 | -0.83% |
| 2025-04-21 | $1.24 | $1.12 | $0.1156 | 57,642.0 | +4.35% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.07 | $0.23 | 541,582.0 | -6.72% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):