Holen Sie sich die Stockscreener-App
2.88
3.97%
0.11
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $2.96 | $2.73 | $0.2319 | 12,110.0 | +3.97% |
| 2024-09-18 | $2.95 | $2.56 | $0.39 | 27,884.0 | -0.72% |
| 2024-09-17 | $3.00 | $2.75 | $0.25 | 33,491.0 | -3.12% |
| 2024-09-16 | $2.96 | $2.75 | $0.2135 | 17,175.0 | +3.81% |
| 2024-09-13 | $2.95 | $2.72 | $0.23 | 15,708.0 | +2.75% |
| 2024-09-12 | $2.89 | $2.61 | $0.2768 | 27,384.0 | -2.87% |
| 2024-09-11 | $3.24 | $2.65 | $0.59 | 84,110.0 | +2.96% |
| 2024-09-10 | $3.25 | $2.57 | $0.6767 | 86,872.0 | -12.44% |
| 2024-09-09 | $3.14 | $2.89 | $0.2513 | 13,699.0 | +3.47% |
| 2024-09-06 | $3.20 | $2.77 | $0.43 | 41,995.0 | -4.79% |
| 2024-09-05 | $3.23 | $2.90 | $0.3301 | 13,837.0 | +1.62% |
| 2024-09-04 | $3.36 | $3.00 | $0.36 | 48,997.0 | +1.32% |
| 2024-09-03 | $3.54 | $3.00 | $0.5399 | 55,000.0 | -15.79% |
| 2024-08-30 | $3.61 | $3.40 | $0.21 | 15,181.0 | +3.14% |
| 2024-08-29 | $3.76 | $3.46 | $0.2997 | 6,562.0 | -1.13% |
| 2024-08-28 | $3.71 | $3.35 | $0.365 | 19,346.0 | -2.21% |
| 2024-08-27 | $3.85 | $3.50 | $0.3483 | 6,096.0 | -2.16% |
| 2024-08-26 | $3.80 | $3.60 | $0.20 | 17,752.0 | +0.95% |
| 2024-08-23 | $3.78 | $3.56 | $0.2223 | 10,788.0 | +0.41% |
| 2024-08-22 | $3.68 | $3.52 | $0.1593 | 8,544.0 | +1.39% |
| 2024-08-21 | $3.74 | $3.52 | $0.22 | 29,255.0 | -3.23% |
| 2024-08-20 | $3.96 | $3.50 | $0.4599 | 41,972.0 | +3.05% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.54 | $2.56 | $0.9799 | 478,262.0 | -20.22% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $2.20 | $1.10 | 561,182.3 | -11.37% |
| 2022-11 | $4.50 | $2.60 | $1.90 | 552,730.2 | -32.39% |
| 2022-10 | $5.10 | $2.80 | $2.30 | 798,255.9 | +20.31% |
| 2022-09 | $5.20 | $2.91 | $2.29 | 1,843,812.3 | +18.97% |
| 2022-08 | $6.60 | $2.98 | $3.62 | 10,236,696.6 | -2.82% |
| 2022-07 | $3.90 | $3.03 | $0.869 | 433,057.4 | -3.33% |
| 2022-06 | $3.67 | $2.50 | $1.17 | 638,441.2 | +9.27% |
| 2022-05 | $3.85 | $2.81 | $1.04 | 486,810.3 | -10.94% |
| 2022-04 | $4.80 | $3.20 | $1.60 | 702,156.1 | -22.93% |
| 2022-03 | $5.50 | $3.70 | $1.80 | 1,276,689.6 | +16.99% |
| 2022-02 | $6.59 | $3.50 | $3.09 | 999,527.4 | -37.89% |
| 2022-01 | $10.30 | $5.13 | $5.17 | 2,395,952.3 | -36.28% |
1.07%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):