Holen Sie sich die Stockscreener-App
1.88
5.03%
0.09
Handel nachbörslich:
1.82
-0.06
-3.19%
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $1.89 | $1.70 | $0.1878 | 73,274.0 | +5.03% |
| 2025-02-03 | $1.81 | $1.65 | $0.1599 | 93,407.0 | -2.72% |
| 2025-01-31 | $1.98 | $1.75 | $0.23 | 204,432.0 | -4.17% |
| 2025-01-30 | $2.10 | $1.85 | $0.25 | 60,265.0 | -0.26% |
| 2025-01-29 | $2.17 | $1.85 | $0.3175 | 95,849.0 | -7.89% |
| 2025-01-28 | $2.13 | $1.85 | $0.28 | 68,201.0 | +8.29% |
| 2025-01-27 | $2.15 | $1.85 | $0.30 | 144,782.0 | -9.81% |
| 2025-01-24 | $2.36 | $2.05 | $0.31 | 156,255.0 | -7.76% |
| 2025-01-23 | $2.40 | $2.16 | $0.2399 | 69,677.0 | +7.41% |
| 2025-01-22 | $2.45 | $2.06 | $0.3892 | 76,819.0 | +5.37% |
| 2025-01-21 | $2.56 | $1.83 | $0.7291 | 184,991.0 | -16.67% |
| 2025-01-17 | $2.73 | $2.46 | $0.27 | 48,739.0 | -7.52% |
| 2025-01-16 | $2.78 | $2.55 | $0.23 | 32,975.0 | -3.27% |
| 2025-01-15 | $2.79 | $2.52 | $0.27 | 43,721.0 | +8.27% |
| 2025-01-14 | $2.71 | $2.50 | $0.21 | 26,528.0 | -7.13% |
| 2025-01-13 | $2.82 | $2.66 | $0.16 | 34,671.0 | -3.36% |
| 2025-01-10 | $3.01 | $2.75 | $0.2561 | 51,219.0 | -1.05% |
| 2025-01-08 | $3.06 | $2.75 | $0.3129 | 64,925.0 | -4.03% |
| 2025-01-07 | $3.16 | $2.97 | $0.19 | 34,993.0 | -4.33% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.89 | $1.65 | $0.24 | 239,955.0 | +2.17% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
4.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):