Holen Sie sich die Stockscreener-App
1.14
2.70%
0.03
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.16 | $1.12 | $0.0357 | 45,558.0 | +2.70% |
| 2026-08-13 | $1.16 | $1.11 | $0.05 | 29,900.0 | -4.31% |
| 2026-08-12 | $1.20 | $1.09 | $0.11 | 73,067.0 | +3.57% |
| 2026-08-11 | $1.15 | $1.08 | $0.065 | 55,606.0 | -2.61% |
| 2026-08-10 | $1.15 | $1.10 | $0.05 | 48,621.0 | +2.68% |
| 2026-08-07 | $1.14 | $1.11 | $0.03 | 40,088.0 | +0.00% |
| 2026-08-06 | $1.25 | $1.12 | $0.13 | 29,320.0 | -1.75% |
| 2026-08-05 | $1.26 | $1.10 | $0.165 | 102,992.0 | -7.32% |
| 2026-08-04 | $1.29 | $1.23 | $0.0599 | 30,849.0 | +0.82% |
| 2026-08-03 | $1.31 | $1.16 | $0.15 | 61,929.0 | +7.96% |
| 2026-07-31 | $1.20 | $1.11 | $0.09 | 37,439.0 | +0.89% |
| 2026-07-30 | $1.14 | $1.05 | $0.09 | 72,943.0 | +0.90% |
| 2026-07-29 | $1.21 | $1.11 | $0.10 | 39,202.0 | -5.93% |
| 2026-07-28 | $1.22 | $1.18 | $0.04 | 20,189.0 | -3.28% |
| 2026-07-27 | $1.25 | $1.20 | $0.05 | 42,255.0 | +0.00% |
| 2026-07-24 | $1.32 | $1.21 | $0.11 | 57,908.0 | -3.94% |
| 2026-07-23 | $1.31 | $1.22 | $0.0866 | 14,250.0 | +2.42% |
| 2026-07-22 | $1.28 | $1.24 | $0.045 | 42,583.0 | -2.36% |
| 2026-07-21 | $1.32 | $1.27 | $0.05 | 26,191.0 | -0.78% |
| 2026-07-20 | $1.32 | $1.28 | $0.04 | 58,384.0 | -2.29% |
| 2026-07-17 | $1.38 | $1.30 | $0.0799 | 30,877.0 | -2.24% |
| 2026-07-16 | $1.42 | $1.31 | $0.1054 | 69,078.0 | -4.96% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.31 | $1.08 | $0.225 | 563,488.0 | +0.88% |
| 2026-07 | $1.72 | $1.05 | $0.67 | 1,305,056.0 | -23.13% |
| 2026-06 | $1.57 | $1.31 | $0.26 | 1,222,706.0 | -6.37% |
| 2026-05 | $1.60 | $1.37 | $0.23 | 1,302,316.0 | +7.53% |
| 2026-04 | $1.79 | $1.27 | $0.52 | 2,881,940.0 | +12.31% |
| 2026-03 | $1.55 | $1.17 | $0.38 | 2,661,674.0 | -12.16% |
| 2026-02 | $1.90 | $1.33 | $0.565 | 3,710,039.0 | -7.50% |
| 2026-01 | $2.46 | $1.50 | $0.96 | 11,670,263.0 | +7.38% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.15 | $0.40 | 5,977,571.0 | +18.55% |
| 2025-11 | $1.27 | $0.84 | $0.43 | 5,250,129.0 | +25.54% |
| 2025-10 | $1.13 | $0.8783 | $0.2517 | 5,650,506.0 | +10.65% |
| 2025-09 | $1.02 | $0.83 | $0.19 | 6,563,988.0 | -3.58% |
| 2025-08 | $1.40 | $0.8099 | $0.5949 | 51,577,903.0 | -33.88% |
| 2025-07 | $4.07 | $1.36 | $2.71 | 68,818,117.0 | -8.50% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):