Holen Sie sich die Stockscreener-App
42.16
0.09%
0.0378
ProShares Merger ETF-Aktien (MRGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $42.16 | $42.16 | $0.00 | 172.0 | +0.09% |
| 2025-07-10 | $42.42 | $42.12 | $0.2975 | 260.0 | +0.26% |
| 2025-07-09 | $42.04 | $42.00 | $0.0371 | 1,074.0 | +0.01% |
| 2025-07-08 | $42.06 | $42.01 | $0.0527 | 316.0 | +0.01% |
| 2025-07-07 | $42.01 | $42.00 | $0.0072 | 194.0 | -0.20% |
| 2025-07-03 | $42.09 | $42.09 | $0.00 | 72.00 | +0.02% |
| 2025-07-02 | $42.12 | $42.08 | $0.0353 | 353.0 | +0.12% |
| 2025-07-01 | $42.03 | $41.99 | $0.045 | 567.0 | +0.12% |
| 2025-06-30 | $42.02 | $41.98 | $0.035 | 1,826.0 | +0.13% |
| 2025-06-27 | $41.93 | $41.93 | $0.00 | 27.00 | -0.15% |
| 2025-06-26 | $42.03 | $41.99 | $0.04 | 152.0 | -0.03% |
| 2025-06-25 | $42.00 | $42.00 | $0.00 | 122.0 | -0.27% |
| 2025-06-24 | $42.41 | $42.12 | $0.2922 | 471.0 | -0.08% |
| 2025-06-23 | $42.15 | $42.11 | $0.0431 | 609.0 | -0.09% |
| 2025-06-20 | $42.23 | $42.19 | $0.0392 | 162.0 | -0.06% |
| 2025-06-18 | $42.22 | $42.01 | $0.205 | 1,798.0 | -0.01% |
| 2025-06-17 | $42.22 | $42.22 | $0.00 | 82.00 | +0.24% |
| 2025-06-16 | $42.14 | $42.12 | $0.02 | 175.0 | +0.14% |
| 2025-06-13 | $42.09 | $42.06 | $0.03 | 329.0 | +0.06% |
| 2025-06-12 | $42.04 | $42.04 | $0.00 | 78.00 | +0.17% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Merger ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Merger ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.42 | $41.99 | $0.43 | 3,180.0 | +0.42% |
| 2025-06 | $42.41 | $41.88 | $0.528 | 9,719.0 | +0.17% |
| 2025-05 | $42.25 | $41.66 | $0.59 | 7,244.0 | +0.66% |
| 2025-04 | $41.91 | $41.02 | $0.895 | 21,273.0 | -0.26% |
| 2025-03 | $42.09 | $41.68 | $0.41 | 53,367.0 | -0.66% |
| 2025-02 | $42.05 | $41.59 | $0.45 | 11,005.0 | +0.96% |
| 2025-01 | $41.92 | $40.57 | $1.35 | 12,731.0 | +1.52% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.65 | $1.78 | 37,186.0 | -2.37% |
| 2024-11 | $42.35 | $41.80 | $0.5543 | 18,878.0 | -0.76% |
| 2024-10 | $42.29 | $41.73 | $0.56 | 14,018.0 | +1.12% |
| 2024-09 | $42.00 | $41.51 | $0.4879 | 16,054.0 | +0.62% |
| 2024-08 | $45.62 | $40.75 | $4.87 | 15,158.0 | +1.73% |
| 2024-07 | $40.94 | $40.22 | $0.72 | 15,435.0 | +1.61% |
| 2024-06 | $40.30 | $39.76 | $0.54 | 17,516.0 | +0.38% |
| 2024-05 | $40.21 | $39.69 | $0.52 | 14,101.0 | +0.13% |
| 2024-04 | $40.86 | $39.81 | $1.05 | 10,056.0 | -0.94% |
| 2024-03 | $40.64 | $40.22 | $0.4249 | 30,724.0 | +0.51% |
| 2024-02 | $40.39 | $39.88 | $0.505 | 18,274.0 | +0.35% |
| 2024-01 | $40.38 | $40.04 | $0.3411 | 49,188.0 | -0.37% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.81 | $39.81 | $0.9986 | 84,451.0 | +0.53% |
| 2023-11 | $40.25 | $39.57 | $0.68 | 365,705.0 | +0.67% |
| 2023-10 | $39.95 | $39.58 | $0.37 | 35,583.0 | +0.08% |
| 2023-09 | $39.99 | $39.57 | $0.4203 | 356,479.0 | +0.20% |
| 2023-08 | $39.75 | $38.58 | $1.17 | 13,761.0 | +2.82% |
| 2023-07 | $38.95 | $38.28 | $0.67 | 54,031.0 | +0.38% |
| 2023-06 | $38.65 | $38.14 | $0.505 | 58,159.0 | +0.38% |
| 2023-05 | $38.74 | $37.97 | $0.77 | 29,114.0 | -0.84% |
| 2023-04 | $38.74 | $38.45 | $0.29 | 25,875.0 | +0.05% |
| 2023-03 | $38.65 | $37.89 | $0.7641 | 67,333.0 | +0.91% |
| 2023-02 | $38.61 | $38.00 | $0.6117 | 33,023.0 | -0.13% |
| 2023-01 | $39.16 | $38.18 | $0.98 | 79,610.0 | -2.26% |
0.64%
Kapitalisierung:
|
Volumen (24h):