Holen Sie sich die Stockscreener-App
39.99
0.03%
-0.0108
ProShares Merger ETF-Aktien (MRGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $39.99 | $39.82 | $0.1706 | 320.0 | -0.03% |
| 2024-05-16 | $40.00 | $40.00 | $0.00 | 214.0 | -0.19% |
| 2024-05-15 | $40.21 | $40.02 | $0.19 | 2,431.0 | +0.02% |
| 2024-05-14 | $40.07 | $40.07 | $0.00 | 141.0 | +0.52% |
| 2024-05-13 | $39.95 | $39.86 | $0.0887 | 182.0 | -0.26% |
| 2024-05-10 | $39.97 | $39.97 | $0.00 | 88.00 | +0.17% |
| 2024-05-09 | $39.97 | $39.90 | $0.0705 | 392.0 | -0.25% |
| 2024-05-08 | $40.09 | $40.00 | $0.0909 | 519.0 | -0.05% |
| 2024-05-07 | $40.02 | $39.86 | $0.16 | 236.0 | -0.03% |
| 2024-05-06 | $40.08 | $40.03 | $0.0462 | 985.0 | -0.07% |
| 2024-05-03 | $40.07 | $40.06 | $0.0082 | 4,941.0 | +0.05% |
| 2024-05-02 | $40.04 | $40.04 | $0.00 | 45.00 | -0.10% |
| 2024-05-01 | $40.08 | $40.08 | $0.00 | 30.00 | +0.19% |
| 2024-04-30 | $40.00 | $40.00 | $0.00 | 142.0 | +0.23% |
| 2024-04-29 | $39.91 | $39.81 | $0.1013 | 601.0 | -0.15% |
| 2024-04-26 | $39.97 | $39.89 | $0.0806 | 362.0 | +0.26% |
| 2024-04-25 | $39.87 | $39.87 | $0.00 | 79.00 | -0.00% |
| 2024-04-24 | $39.87 | $39.82 | $0.0459 | 136.0 | -0.48% |
| 2024-04-23 | $40.06 | $40.04 | $0.0179 | 327.0 | -0.06% |
| 2024-04-22 | $40.08 | $40.08 | $0.00 | 21.00 | -0.05% |
| 2024-04-19 | $40.10 | $40.05 | $0.0528 | 139.0 | -0.40% |
| 2024-04-18 | $40.31 | $40.26 | $0.0475 | 197.0 | -0.22% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Merger ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Merger ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $40.21 | $39.82 | $0.39 | 10,844.0 | -0.03% |
| 2024-04 | $40.86 | $39.81 | $1.05 | 10,056.0 | -0.94% |
| 2024-03 | $40.64 | $40.22 | $0.4249 | 30,724.0 | +0.51% |
| 2024-02 | $40.39 | $39.88 | $0.505 | 18,274.0 | +0.35% |
| 2024-01 | $40.38 | $40.04 | $0.3411 | 49,188.0 | -0.37% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.81 | $39.81 | $0.9986 | 84,451.0 | +0.53% |
| 2023-11 | $40.25 | $39.57 | $0.68 | 365,705.0 | +0.67% |
| 2023-10 | $39.95 | $39.58 | $0.37 | 35,583.0 | +0.08% |
| 2023-09 | $39.99 | $39.57 | $0.4203 | 356,479.0 | +0.20% |
| 2023-08 | $39.75 | $38.58 | $1.17 | 13,761.0 | +2.82% |
| 2023-07 | $38.95 | $38.28 | $0.67 | 54,031.0 | +0.38% |
| 2023-06 | $38.65 | $38.14 | $0.505 | 58,159.0 | +0.38% |
| 2023-05 | $38.74 | $37.97 | $0.77 | 29,114.0 | -0.84% |
| 2023-04 | $38.74 | $38.45 | $0.29 | 25,875.0 | +0.05% |
| 2023-03 | $38.65 | $37.89 | $0.7641 | 67,333.0 | +0.91% |
| 2023-02 | $38.61 | $38.00 | $0.6117 | 33,023.0 | -0.13% |
| 2023-01 | $39.16 | $38.18 | $0.98 | 79,610.0 | -2.26% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.40 | $35.99 | $3.41 | 56,893.0 | -0.15% |
| 2022-11 | $39.82 | $38.99 | $0.83 | 229,513.0 | -2.11% |
| 2022-10 | $40.22 | $39.56 | $0.66 | 91,728.0 | +0.44% |
| 2022-09 | $40.25 | $39.73 | $0.52 | 79,108.0 | -0.65% |
| 2022-08 | $40.90 | $39.84 | $1.06 | 87,183.0 | +0.55% |
| 2022-07 | $40.28 | $39.20 | $1.08 | 1,318,483.0 | -0.71% |
| 2022-06 | $40.52 | $39.31 | $1.21 | 203,665.0 | -0.47% |
| 2022-05 | $40.84 | $39.44 | $1.40 | 239,766.0 | -0.38% |
| 2022-04 | $41.18 | $40.52 | $0.66 | 205,369.0 | -0.56% |
| 2022-03 | $40.88 | $40.27 | $0.61 | 192,261.0 | +0.50% |
| 2022-02 | $41.04 | $40.13 | $0.91 | 229,324.0 | -0.61% |
| 2022-01 | $41.51 | $40.26 | $1.25 | 254,652.0 | -1.32% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):