41.71
ProShares Merger ETF-Aktien (MRGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-26 | $42.09 | $42.09 | $0.00 | 500.0 | +0.47% |
2025-03-25 | $41.94 | $41.89 | $0.0452 | 128.0 | +0.01% |
2025-03-24 | $41.89 | $41.89 | $0.00 | 162.0 | +0.18% |
2025-03-21 | $41.81 | $41.81 | $0.00 | 119.0 | -0.12% |
2025-03-20 | $41.88 | $41.87 | $0.0144 | 257.0 | +0.02% |
2025-03-19 | $41.86 | $41.86 | $0.00 | 10.00 | +0.13% |
2025-03-18 | $41.81 | $41.81 | $0.00 | 72.00 | -0.07% |
2025-03-17 | $41.83 | $41.83 | $0.00 | 282.0 | -0.01% |
2025-03-14 | $41.91 | $41.84 | $0.0707 | 258.0 | -0.08% |
2025-03-13 | $41.87 | $41.87 | $0.00 | 201.0 | -0.00% |
2025-03-12 | $41.97 | $41.88 | $0.0943 | 1,770.0 | -0.04% |
2025-03-11 | $41.94 | $41.88 | $0.06 | 22,987.0 | +0.04% |
2025-03-10 | $41.87 | $41.87 | $0.00 | 231.0 | -0.20% |
2025-03-07 | $41.96 | $41.96 | $0.00 | 42.00 | +0.23% |
2025-03-06 | $41.86 | $41.86 | $0.00 | 30.00 | -0.35% |
2025-03-05 | $42.04 | $42.01 | $0.0308 | 291.0 | +0.11% |
2025-03-04 | $41.97 | $41.97 | $0.00 | 1.00 | +0.15% |
2025-03-03 | $41.92 | $41.90 | $0.017 | 531.0 | -0.29% |
2025-02-28 | $42.05 | $42.01 | $0.035 | 2,615.0 | +0.25% |
2025-02-27 | $41.92 | $41.92 | $0.00 | 46.00 | +0.05% |
2025-02-26 | $41.90 | $41.90 | $0.00 | 95.00 | +0.03% |
2025-02-25 | $41.89 | $41.79 | $0.10 | 523.0 | +0.29% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Merger ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Merger ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $42.09 | $41.81 | $0.2848 | 27,872.0 | +0.15% |
2025-02 | $42.05 | $41.59 | $0.45 | 11,005.0 | +0.96% |
2025-01 | $41.92 | $40.57 | $1.35 | 12,731.0 | +1.52% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.43 | $40.65 | $1.78 | 37,186.0 | -2.37% |
2024-11 | $42.35 | $41.80 | $0.5543 | 18,878.0 | -0.76% |
2024-10 | $42.29 | $41.73 | $0.56 | 14,018.0 | +1.12% |
2024-09 | $42.00 | $41.51 | $0.4879 | 16,054.0 | +0.62% |
2024-08 | $45.62 | $40.75 | $4.87 | 15,158.0 | +1.73% |
2024-07 | $40.94 | $40.22 | $0.72 | 15,435.0 | +1.61% |
2024-06 | $40.30 | $39.76 | $0.54 | 17,516.0 | +0.38% |
2024-05 | $40.21 | $39.69 | $0.52 | 14,101.0 | +0.13% |
2024-04 | $40.86 | $39.81 | $1.05 | 10,056.0 | -0.94% |
2024-03 | $40.64 | $40.22 | $0.4249 | 30,724.0 | +0.51% |
2024-02 | $40.39 | $39.88 | $0.505 | 18,274.0 | +0.35% |
2024-01 | $40.38 | $40.04 | $0.3411 | 49,188.0 | -0.37% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.81 | $39.81 | $0.9986 | 84,451.0 | +0.53% |
2023-11 | $40.25 | $39.57 | $0.68 | 365,705.0 | +0.67% |
2023-10 | $39.95 | $39.58 | $0.37 | 35,583.0 | +0.08% |
2023-09 | $39.99 | $39.57 | $0.4203 | 356,479.0 | +0.20% |
2023-08 | $39.75 | $38.58 | $1.17 | 13,761.0 | +2.82% |
2023-07 | $38.95 | $38.28 | $0.67 | 54,031.0 | +0.38% |
2023-06 | $38.65 | $38.14 | $0.505 | 58,159.0 | +0.38% |
2023-05 | $38.74 | $37.97 | $0.77 | 29,114.0 | -0.84% |
2023-04 | $38.74 | $38.45 | $0.29 | 25,875.0 | +0.05% |
2023-03 | $38.65 | $37.89 | $0.7641 | 67,333.0 | +0.91% |
2023-02 | $38.61 | $38.00 | $0.6117 | 33,023.0 | -0.13% |
2023-01 | $39.16 | $38.18 | $0.98 | 79,610.0 | -2.26% |
Kapitalisierung:
|
Volumen (24h):