Holen Sie sich die Stockscreener-App
44.97
0.51%
0.2296
ProShares Merger ETF-Aktien (MRGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $44.97 | $44.70 | $0.2746 | 620.0 | +0.51% |
| 2026-03-06 | $44.76 | $44.70 | $0.06 | 679.0 | -0.23% |
| 2026-03-05 | $44.92 | $44.85 | $0.0716 | 196.0 | -0.26% |
| 2026-03-04 | $44.97 | $44.77 | $0.1969 | 5,460.0 | +0.22% |
| 2026-03-03 | $44.94 | $44.81 | $0.1301 | 5,989.0 | -0.13% |
| 2026-03-02 | $44.93 | $44.70 | $0.2334 | 5,265.0 | +0.43% |
| 2026-02-27 | $44.74 | $44.74 | $0.00 | 258.0 | -0.09% |
| 2026-02-26 | $44.84 | $44.78 | $0.0643 | 4,050.0 | +0.38% |
| 2026-02-25 | $44.66 | $44.61 | $0.0543 | 1,012.0 | +0.03% |
| 2026-02-24 | $44.59 | $44.59 | $0.00 | 42.00 | +0.00% |
| 2026-02-23 | $44.67 | $44.59 | $0.0791 | 2,693.0 | -0.11% |
| 2026-02-20 | $44.81 | $44.60 | $0.21 | 31,169.0 | -0.40% |
| 2026-02-19 | $44.82 | $44.82 | $0.0007 | 623.0 | -0.11% |
| 2026-02-18 | $44.88 | $44.81 | $0.07 | 1,042.0 | +0.60% |
| 2026-02-17 | $44.84 | $44.60 | $0.24 | 11,435.0 | -0.38% |
| 2026-02-13 | $44.77 | $44.75 | $0.02 | 866.0 | +0.14% |
| 2026-02-12 | $44.84 | $44.71 | $0.1343 | 22,117.0 | -0.41% |
| 2026-02-11 | $44.96 | $44.86 | $0.0999 | 1,428.0 | -0.07% |
| 2026-02-10 | $44.99 | $44.87 | $0.12 | 1,286.0 | +0.06% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Merger ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Merger ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.97 | $44.70 | $0.2796 | 18,829.0 | +0.53% |
| 2026-02 | $44.99 | $44.59 | $0.3991 | 82,777.0 | -0.35% |
| 2026-01 | $45.71 | $44.47 | $1.24 | 66,972.0 | +0.87% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.22 | $44.54 | $1.68 | 26,299.0 | -2.26% |
| 2025-11 | $45.76 | $44.61 | $1.15 | 17,563.0 | +2.27% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 29,208.0 | +3.27% |
| 2025-09 | $43.34 | $42.59 | $0.7466 | 21,289.0 | +0.38% |
| 2025-08 | $43.11 | $42.39 | $0.7206 | 21,859.0 | +1.19% |
| 2025-07 | $42.62 | $41.99 | $0.63 | 37,269.0 | +1.20% |
| 2025-06 | $42.41 | $41.88 | $0.528 | 9,719.0 | +0.17% |
| 2025-05 | $42.25 | $41.66 | $0.59 | 7,244.0 | +0.66% |
| 2025-04 | $41.91 | $41.02 | $0.895 | 21,273.0 | -0.26% |
| 2025-03 | $42.09 | $41.68 | $0.41 | 53,367.0 | -0.66% |
| 2025-02 | $42.05 | $41.59 | $0.45 | 11,005.0 | +0.96% |
| 2025-01 | $41.92 | $40.57 | $1.35 | 12,731.0 | +1.52% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.65 | $1.78 | 37,186.0 | -2.37% |
| 2024-11 | $42.35 | $41.80 | $0.5543 | 18,878.0 | -0.76% |
| 2024-10 | $42.29 | $41.73 | $0.56 | 14,018.0 | +1.12% |
| 2024-09 | $42.00 | $41.51 | $0.4879 | 16,054.0 | +0.62% |
| 2024-08 | $45.62 | $40.75 | $4.87 | 15,158.0 | +1.73% |
| 2024-07 | $40.94 | $40.22 | $0.72 | 15,435.0 | +1.61% |
| 2024-06 | $40.30 | $39.76 | $0.54 | 17,516.0 | +0.38% |
| 2024-05 | $40.21 | $39.69 | $0.52 | 14,101.0 | +0.13% |
| 2024-04 | $40.86 | $39.81 | $1.05 | 10,056.0 | -0.94% |
| 2024-03 | $40.64 | $40.22 | $0.4249 | 30,724.0 | +0.51% |
| 2024-02 | $40.39 | $39.88 | $0.505 | 18,274.0 | +0.35% |
| 2024-01 | $40.38 | $40.04 | $0.3411 | 49,188.0 | -0.37% |
0.22%
Kapitalisierung:
|
Volumen (24h):