Holen Sie sich die Stockscreener-App
44.50
0.11%
-0.049
ProShares Merger ETF-Aktien (MRGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $44.53 | $44.37 | $0.157 | 835.0 | -0.11% |
| 2025-12-30 | $44.64 | $44.55 | $0.0861 | 705.0 | -0.14% |
| 2025-12-29 | $44.66 | $44.58 | $0.08 | 2,468.0 | +0.17% |
| 2025-12-26 | $44.57 | $44.54 | $0.03 | 933.0 | -0.04% |
| 2025-12-24 | $44.56 | $44.56 | $0.00 | 48.00 | -2.34% |
| 2025-12-23 | $45.63 | $45.63 | $0.00 | 160.0 | +0.11% |
| 2025-12-22 | $45.57 | $45.57 | $0.00 | 126.0 | +0.24% |
| 2025-12-19 | $45.47 | $45.47 | $0.00 | 9.00 | -0.11% |
| 2025-12-18 | $46.22 | $45.51 | $0.7064 | 580.0 | +0.07% |
| 2025-12-17 | $45.48 | $45.48 | $0.00 | 117.0 | +0.16% |
| 2025-12-16 | $45.59 | $45.41 | $0.1798 | 2,554.0 | -0.41% |
| 2025-12-15 | $45.86 | $45.60 | $0.2587 | 332.0 | -0.58% |
| 2025-12-12 | $45.88 | $45.86 | $0.0209 | 473.0 | +0.11% |
| 2025-12-11 | $45.81 | $45.73 | $0.0837 | 5,106.0 | -0.01% |
| 2025-12-10 | $45.82 | $45.71 | $0.106 | 624.0 | +0.69% |
| 2025-12-09 | $45.79 | $45.46 | $0.3299 | 4,612.0 | +0.15% |
| 2025-12-08 | $45.56 | $45.42 | $0.14 | 1,110.0 | -0.26% |
| 2025-12-05 | $45.60 | $45.55 | $0.0461 | 391.0 | -0.14% |
| 2025-12-04 | $45.63 | $45.59 | $0.0399 | 1,038.0 | -0.09% |
| 2025-12-03 | $45.75 | $45.61 | $0.14 | 1,005.0 | +0.22% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Merger ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Merger ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.22 | $44.54 | $1.68 | 26,299.0 | -2.26% |
| 2025-11 | $45.76 | $44.61 | $1.15 | 17,563.0 | +2.27% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 29,208.0 | +3.27% |
| 2025-09 | $43.34 | $42.59 | $0.7466 | 21,289.0 | +0.38% |
| 2025-08 | $43.11 | $42.39 | $0.7206 | 21,859.0 | +1.19% |
| 2025-07 | $42.62 | $41.99 | $0.63 | 37,269.0 | +1.20% |
| 2025-06 | $42.41 | $41.88 | $0.528 | 9,719.0 | +0.17% |
| 2025-05 | $42.25 | $41.66 | $0.59 | 7,244.0 | +0.66% |
| 2025-04 | $41.91 | $41.02 | $0.895 | 21,273.0 | -0.26% |
| 2025-03 | $42.09 | $41.68 | $0.41 | 53,367.0 | -0.66% |
| 2025-02 | $42.05 | $41.59 | $0.45 | 11,005.0 | +0.96% |
| 2025-01 | $41.92 | $40.57 | $1.35 | 12,731.0 | +1.52% |
ProShares Merger ETF-Aktien (MRGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.65 | $1.78 | 37,186.0 | -2.37% |
| 2024-11 | $42.35 | $41.80 | $0.5543 | 18,878.0 | -0.76% |
| 2024-10 | $42.29 | $41.73 | $0.56 | 14,018.0 | +1.12% |
| 2024-09 | $42.00 | $41.51 | $0.4879 | 16,054.0 | +0.62% |
| 2024-08 | $45.62 | $40.75 | $4.87 | 15,158.0 | +1.73% |
| 2024-07 | $40.94 | $40.22 | $0.72 | 15,435.0 | +1.61% |
| 2024-06 | $40.30 | $39.76 | $0.54 | 17,516.0 | +0.38% |
| 2024-05 | $40.21 | $39.69 | $0.52 | 14,101.0 | +0.13% |
| 2024-04 | $40.86 | $39.81 | $1.05 | 10,056.0 | -0.94% |
| 2024-03 | $40.64 | $40.22 | $0.4249 | 30,724.0 | +0.51% |
| 2024-02 | $40.39 | $39.88 | $0.505 | 18,274.0 | +0.35% |
| 2024-01 | $40.38 | $40.04 | $0.3411 | 49,188.0 | -0.37% |
0.72%
Kapitalisierung:
|
Volumen (24h):