Holen Sie sich die Stockscreener-App
3.01
2.73%
0.08
Handel nachbörslich:
3.02
0.01
+0.33%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $3.06 | $2.95 | $0.11 | 821,149.0 | +2.73% |
| 2025-01-30 | $2.97 | $2.83 | $0.145 | 628,546.0 | +0.00% |
| 2025-01-29 | $3.02 | $2.84 | $0.1775 | 721,379.0 | +2.09% |
| 2025-01-28 | $2.94 | $2.81 | $0.12 | 730,387.0 | -1.71% |
| 2025-01-27 | $2.96 | $2.82 | $0.145 | 1,183,014.0 | +0.34% |
| 2025-01-24 | $3.14 | $2.86 | $0.28 | 1,050,395.0 | -6.13% |
| 2025-01-23 | $3.11 | $2.84 | $0.27 | 1,517,055.0 | +6.16% |
| 2025-01-22 | $3.05 | $2.87 | $0.18 | 2,237,603.0 | -2.34% |
| 2025-01-21 | $3.04 | $2.86 | $0.18 | 992,476.0 | +4.55% |
| 2025-01-17 | $2.93 | $2.80 | $0.13 | 1,166,888.0 | -1.38% |
| 2025-01-16 | $3.03 | $2.83 | $0.1996 | 1,917,241.0 | -4.29% |
| 2025-01-15 | $3.17 | $2.97 | $0.20 | 1,124,156.0 | -0.98% |
| 2025-01-14 | $3.39 | $2.91 | $0.48 | 1,773,869.0 | -8.38% |
| 2025-01-13 | $3.35 | $3.05 | $0.2999 | 2,550,341.0 | -5.92% |
| 2025-01-10 | $3.75 | $3.42 | $0.335 | 1,023,652.0 | -5.59% |
| 2025-01-08 | $3.84 | $3.68 | $0.16 | 727,399.0 | +0.00% |
| 2025-01-07 | $3.79 | $3.67 | $0.115 | 599,393.0 | +0.00% |
| 2025-01-06 | $3.83 | $3.67 | $0.16 | 973,226.0 | +0.80% |
| 2025-01-03 | $3.75 | $3.42 | $0.335 | 1,019,291.0 | +9.06% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.84 | $2.80 | $1.04 | 25,047,656.0 | -14.00% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):