Holen Sie sich die Stockscreener-App
4.11
0.72%
-0.03
Handel nachbörslich:
4.15
0.04
+0.97%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $4.20 | $4.00 | $0.1993 | 592,507.0 | -0.72% |
| 2024-09-27 | $4.18 | $4.09 | $0.095 | 477,324.0 | +0.98% |
| 2024-09-26 | $4.22 | $4.00 | $0.22 | 624,386.0 | +2.50% |
| 2024-09-25 | $4.10 | $3.95 | $0.1492 | 451,677.0 | -1.23% |
| 2024-09-24 | $4.11 | $3.98 | $0.125 | 531,043.0 | -0.98% |
| 2024-09-23 | $4.24 | $4.05 | $0.19 | 540,760.0 | -3.76% |
| 2024-09-20 | $4.34 | $4.18 | $0.16 | 463,733.0 | -0.70% |
| 2024-09-19 | $4.44 | $4.24 | $0.1983 | 720,783.0 | +1.42% |
| 2024-09-18 | $4.30 | $4.02 | $0.285 | 1,565,328.0 | +6.84% |
| 2024-09-17 | $4.54 | $3.88 | $0.66 | 2,801,889.0 | -12.22% |
| 2024-09-16 | $4.54 | $4.21 | $0.335 | 805,063.0 | +5.14% |
| 2024-09-13 | $4.43 | $4.01 | $0.42 | 1,373,051.0 | -2.51% |
| 2024-09-12 | $4.67 | $4.37 | $0.305 | 611,837.0 | -5.79% |
| 2024-09-11 | $4.71 | $4.56 | $0.15 | 514,309.0 | -0.64% |
| 2024-09-10 | $4.72 | $4.52 | $0.20 | 516,274.0 | +4.45% |
| 2024-09-09 | $4.51 | $4.33 | $0.18 | 638,708.0 | +3.94% |
| 2024-09-06 | $4.49 | $4.25 | $0.24 | 472,124.0 | -2.48% |
| 2024-09-05 | $4.48 | $4.30 | $0.1755 | 536,262.0 | +1.84% |
| 2024-09-04 | $4.50 | $4.35 | $0.15 | 368,290.0 | -1.81% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.80 | $3.88 | $0.9199 | 16,079,655.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.95 | $0.4945 | $0.4555 | 20,633,995.0 | -4.83% |
| 2022-11 | $1.00 | $0.701 | $0.2991 | 6,633,773.0 | -21.18% |
| 2022-10 | $1.10 | $0.865 | $0.235 | 8,332,946.0 | +16.12% |
| 2022-09 | $1.16 | $0.8037 | $0.3563 | 11,031,340.0 | -28.24% |
| 2022-08 | $1.44 | $1.11 | $0.33 | 28,530,214.0 | -0.83% |
| 2022-07 | $1.83 | $1.16 | $0.67 | 46,660,999.0 | +8.04% |
| 2022-06 | $1.85 | $0.441 | $1.41 | 251,895,442.0 | +121.61% |
| 2022-05 | $0.688 | $0.301 | $0.387 | 36,192,160.0 | -18.47% |
| 2022-04 | $1.13 | $0.59 | $0.54 | 14,402,949.0 | -44.65% |
| 2022-03 | $1.56 | $1.03 | $0.5299 | 12,549,720.0 | -9.68% |
| 2022-02 | $1.44 | $1.04 | $0.395 | 7,029,572.0 | -5.34% |
| 2022-01 | $1.72 | $1.04 | $0.6821 | 13,771,407.0 | -18.13% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):