Holen Sie sich die Stockscreener-App
35.18
0.06%
0.0212
Pgim Us Large Cap Buffer 12 Etf March-Aktien (MRCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $35.18 | $35.18 | $0.004 | 1,280.0 | +0.06% |
| 2026-09-17 | $35.15 | $35.12 | $0.0348 | 317.0 | +0.57% |
| 2026-09-16 | $35.10 | $34.88 | $0.22 | 3,849.0 | -0.10% |
| 2026-09-15 | $35.03 | $34.99 | $0.04 | 3,704.0 | -0.30% |
| 2026-09-14 | $35.12 | $35.05 | $0.07 | 11,148.0 | -0.17% |
| 2026-09-11 | $35.16 | $35.15 | $0.006 | 3,754.0 | +0.41% |
| 2026-09-10 | $35.01 | $35.00 | $0.010 | 531.0 | -0.20% |
| 2026-09-09 | $35.09 | $35.08 | $0.01 | 747.0 | -0.24% |
| 2026-09-08 | $35.20 | $35.16 | $0.0358 | 2,309.0 | -0.20% |
| 2026-09-04 | $35.24 | $35.23 | $0.0055 | 1,554.0 | -0.12% |
| 2026-09-03 | $35.30 | $35.21 | $0.09 | 2,160.0 | +0.41% |
| 2026-09-02 | $35.15 | $35.11 | $0.04 | 2,400.0 | +0.17% |
| 2026-09-01 | $35.09 | $35.05 | $0.04 | 3,541.0 | -0.24% |
| 2026-08-31 | $35.16 | $35.08 | $0.076 | 1,306.0 | +0.00% |
| 2026-08-28 | $35.19 | $35.16 | $0.0349 | 5,084.0 | -0.13% |
| 2026-08-27 | $35.20 | $35.05 | $0.15 | 2,158.0 | +0.36% |
| 2026-08-26 | $35.10 | $35.05 | $0.05 | 3,289.0 | +0.03% |
| 2026-08-25 | $35.06 | $35.03 | $0.0304 | 230.0 | +0.23% |
| 2026-08-24 | $35.03 | $34.98 | $0.05 | 4,416.0 | -0.16% |
Pgim Us Large Cap Buffer 12 Etf March-Aktien (MRCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf March-Aktien (MRCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.30 | $34.88 | $0.42 | 38,574.0 | +0.06% |
| 2026-08 | $35.20 | $34.74 | $0.455 | 80,455.0 | +1.52% |
| 2026-07 | $34.64 | $34.18 | $0.4593 | 86,930.0 | +0.70% |
| 2026-06 | $34.42 | $33.30 | $1.12 | 52,004.0 | +0.01% |
| 2026-05 | $34.40 | $33.58 | $0.8194 | 93,004.0 | +2.26% |
| 2026-04 | $33.62 | $31.68 | $1.94 | 160,220.0 | +6.12% |
| 2026-03 | $32.71 | $31.05 | $1.66 | 146,098.0 | -2.94% |
| 2026-02 | $32.66 | $32.07 | $0.5918 | 49,419.0 | +1.08% |
| 2026-01 | $32.35 | $31.95 | $0.40 | 46,015.0 | +0.87% |
Pgim Us Large Cap Buffer 12 Etf March-Aktien (MRCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.09 | $31.63 | $0.4644 | 44,277.0 | +1.27% |
| 2025-11 | $31.66 | $30.94 | $0.722 | 42,217.0 | +0.73% |
| 2025-10 | $31.56 | $30.85 | $0.71 | 59,811.0 | +0.80% |
| 2025-09 | $31.18 | $30.50 | $0.6848 | 27,681.0 | +1.75% |
| 2025-08 | $30.76 | $29.95 | $0.811 | 29,151.0 | +1.38% |
| 2025-07 | $30.41 | $29.77 | $0.64 | 19,678.0 | +1.37% |
| 2025-06 | $29.82 | $28.98 | $0.8446 | 42,052.0 | +3.12% |
| 2025-05 | $29.02 | $27.82 | $1.20 | 16,480.0 | +4.05% |
| 2025-04 | $28.16 | $25.77 | $2.39 | 22,002.0 | -0.60% |
| 2025-03 | $28.88 | $27.56 | $1.32 | 113,742.0 | -3.15% |
| 2025-02 | $28.87 | $28.48 | $0.3907 | 93,713.0 | +1.16% |
| 2025-01 | $28.59 | $27.96 | $0.6325 | 6,116.0 | +1.73% |
Pgim Us Large Cap Buffer 12 Etf March-Aktien (MRCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.31 | $27.89 | $0.427 | 12,150.0 | -0.25% |
| 2024-11 | $28.17 | $27.40 | $0.7704 | 2,001.0 | +2.85% |
| 2024-10 | $27.65 | $27.23 | $0.4176 | 1,177.0 | +0.04% |
| 2024-09 | $27.38 | $26.40 | $0.9806 | 414.0 | +1.21% |
| 2024-08 | $27.05 | $26.78 | $0.2744 | 2,677.0 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):