Holen Sie sich die Stockscreener-App
13.11
0.08%
0.010
Handel nachbörslich:
13.11
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $13.14 | $13.10 | $0.045 | 121,009.0 | +0.08% |
| 2024-09-27 | $13.15 | $13.06 | $0.0851 | 118,988.0 | -0.08% |
| 2024-09-26 | $13.16 | $13.04 | $0.115 | 223,632.0 | +0.61% |
| 2024-09-25 | $13.05 | $13.00 | $0.05 | 65,167.0 | +0.08% |
| 2024-09-24 | $13.02 | $12.93 | $0.09 | 106,924.0 | +0.39% |
| 2024-09-23 | $13.03 | $12.93 | $0.105 | 129,480.0 | -0.23% |
| 2024-09-20 | $13.02 | $12.96 | $0.06 | 105,574.0 | +0.00% |
| 2024-09-19 | $13.06 | $12.96 | $0.105 | 126,694.0 | +0.00% |
| 2024-09-18 | $13.05 | $12.95 | $0.10 | 263,066.0 | -0.15% |
| 2024-09-17 | $13.12 | $12.95 | $0.17 | 200,588.0 | -0.23% |
| 2024-09-16 | $13.11 | $13.02 | $0.09 | 123,253.0 | +0.00% |
| 2024-09-13 | $13.26 | $12.97 | $0.29 | 305,922.0 | -0.23% |
| 2024-09-12 | $13.15 | $12.94 | $0.21 | 240,893.0 | +1.24% |
| 2024-09-11 | $12.92 | $12.85 | $0.075 | 180,615.0 | +0.54% |
| 2024-09-10 | $12.85 | $12.75 | $0.0999 | 124,460.0 | +0.78% |
| 2024-09-09 | $12.78 | $12.69 | $0.09 | 190,662.0 | +0.08% |
| 2024-09-06 | $12.78 | $12.69 | $0.0891 | 115,666.0 | +0.08% |
| 2024-09-05 | $12.75 | $12.68 | $0.07 | 102,781.0 | +0.16% |
| 2024-09-04 | $12.73 | $12.65 | $0.08 | 185,154.0 | +0.47% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,306,755.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.05 | $11.30 | $0.75 | 7,848,443.0 | -2.77% |
| 2022-11 | $11.96 | $10.52 | $1.44 | 5,818,305.0 | +12.34% |
| 2022-10 | $11.39 | $10.47 | $0.915 | 6,171,819.0 | -3.89% |
| 2022-09 | $12.34 | $11.00 | $1.34 | 4,401,332.0 | -10.38% |
| 2022-08 | $13.42 | $12.32 | $1.10 | 2,809,110.0 | -6.02% |
| 2022-07 | $13.34 | $12.48 | $0.86 | 3,328,715.0 | +3.39% |
| 2022-06 | $13.52 | $11.70 | $1.82 | 5,034,799.0 | -3.64% |
| 2022-05 | $13.24 | $12.15 | $1.09 | 6,794,312.0 | +2.89% |
| 2022-04 | $13.79 | $12.61 | $1.18 | 5,899,750.0 | -7.18% |
| 2022-03 | $14.91 | $13.12 | $1.79 | 4,785,178.0 | -5.48% |
| 2022-02 | $15.23 | $14.10 | $1.13 | 3,320,750.0 | -2.34% |
| 2022-01 | $16.18 | $14.45 | $1.73 | 3,755,422.0 | -7.43% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):