Holen Sie sich die Stockscreener-App
11.77
0.59%
-0.07
Vorhandelsmarkt:
11.77
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $11.82 | $11.74 | $0.08 | 338,083.0 | -0.59% |
| 2026-03-02 | $11.85 | $11.75 | $0.0999 | 358,091.0 | -0.25% |
| 2026-02-27 | $11.87 | $11.70 | $0.17 | 534,112.0 | +1.02% |
| 2026-02-26 | $11.79 | $11.68 | $0.1101 | 594,219.0 | -0.25% |
| 2026-02-25 | $11.86 | $11.75 | $0.11 | 385,437.0 | -0.67% |
| 2026-02-24 | $11.94 | $11.76 | $0.175 | 703,037.0 | +0.59% |
| 2026-02-23 | $11.79 | $11.68 | $0.11 | 258,593.0 | +0.43% |
| 2026-02-20 | $11.79 | $11.70 | $0.0899 | 235,297.0 | +0.09% |
| 2026-02-19 | $11.73 | $11.68 | $0.0486 | 151,008.0 | +0.26% |
| 2026-02-18 | $11.75 | $11.67 | $0.08 | 203,970.0 | +0.00% |
| 2026-02-17 | $11.72 | $11.67 | $0.049 | 127,197.0 | +0.09% |
| 2026-02-13 | $11.71 | $11.66 | $0.045 | 229,536.0 | -0.09% |
| 2026-02-12 | $11.72 | $11.65 | $0.07 | 225,485.0 | -0.17% |
| 2026-02-11 | $11.78 | $11.66 | $0.1199 | 211,569.0 | -0.09% |
| 2026-02-10 | $11.81 | $11.70 | $0.1099 | 182,936.0 | +0.26% |
| 2026-02-09 | $11.71 | $11.61 | $0.105 | 178,098.0 | +0.52% |
| 2026-02-06 | $11.67 | $11.56 | $0.11 | 301,127.0 | -0.51% |
| 2026-02-05 | $11.74 | $11.69 | $0.05 | 180,720.0 | +0.00% |
| 2026-02-04 | $11.83 | $11.70 | $0.135 | 276,392.0 | -0.68% |
| 2026-02-03 | $11.79 | $11.73 | $0.06 | 506,625.0 | +0.43% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.85 | $11.74 | $0.1099 | 1,034,257.0 | -0.84% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):