Holen Sie sich die Stockscreener-App
11.30
0.09%
0.01
Handel nachbörslich:
11.29
-0.01
-0.09%
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $11.33 | $11.29 | $0.04 | 221,306.0 | +0.09% |
| 2026-07-28 | $11.30 | $11.25 | $0.05 | 270,720.0 | +0.09% |
| 2026-07-27 | $11.31 | $11.24 | $0.0654 | 275,869.0 | +0.45% |
| 2026-07-24 | $11.29 | $11.22 | $0.075 | 587,354.0 | -0.18% |
| 2026-07-23 | $11.36 | $11.25 | $0.11 | 450,291.0 | -1.23% |
| 2026-07-22 | $11.46 | $11.36 | $0.10 | 454,162.0 | -0.44% |
| 2026-07-21 | $11.54 | $11.42 | $0.12 | 451,586.0 | -0.87% |
| 2026-07-20 | $11.55 | $11.51 | $0.04 | 290,696.0 | +0.09% |
| 2026-07-17 | $11.57 | $11.53 | $0.045 | 246,132.0 | -0.35% |
| 2026-07-16 | $11.59 | $11.54 | $0.045 | 322,113.0 | -0.17% |
| 2026-07-15 | $11.62 | $11.57 | $0.05 | 396,478.0 | -0.43% |
| 2026-07-14 | $11.66 | $11.58 | $0.08 | 667,463.0 | +0.69% |
| 2026-07-13 | $11.59 | $11.54 | $0.055 | 298,050.0 | -0.09% |
| 2026-07-10 | $11.63 | $11.54 | $0.09 | 322,996.0 | -0.26% |
| 2026-07-09 | $11.61 | $11.57 | $0.04 | 466,744.0 | +0.35% |
| 2026-07-08 | $11.59 | $11.52 | $0.065 | 327,512.0 | -0.26% |
| 2026-07-07 | $11.67 | $11.54 | $0.131 | 496,085.0 | -0.26% |
| 2026-07-06 | $11.67 | $11.58 | $0.09 | 383,314.0 | +0.00% |
| 2026-07-02 | $11.68 | $11.60 | $0.08 | 292,481.0 | +0.26% |
| 2026-07-01 | $11.62 | $11.57 | $0.05 | 431,832.0 | -0.09% |
| 2026-06-30 | $11.69 | $11.60 | $0.0924 | 336,766.0 | -0.17% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.68 | $11.22 | $0.46 | 7,874,490.0 | -2.59% |
| 2026-06 | $11.69 | $11.24 | $0.4474 | 7,955,855.0 | +1.31% |
| 2026-05 | $11.57 | $11.00 | $0.57 | 7,721,630.0 | +1.15% |
| 2026-04 | $11.59 | $10.94 | $0.65 | 8,456,277.0 | +3.10% |
| 2026-03 | $11.85 | $10.84 | $1.01 | 8,933,581.0 | -7.50% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
0.10%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):