Holen Sie sich die Stockscreener-App
11.88
0.00%
0.00
Handel nachbörslich:
11.87
-0.01
-0.08%
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $11.93 | $11.83 | $0.10 | 210,237.0 | +0.00% |
| 2025-01-30 | $11.90 | $11.84 | $0.06 | 109,066.0 | +0.59% |
| 2025-01-29 | $11.89 | $11.76 | $0.135 | 224,904.0 | +0.08% |
| 2025-01-28 | $11.81 | $11.70 | $0.11 | 261,342.0 | +0.60% |
| 2025-01-27 | $11.82 | $11.70 | $0.12 | 238,094.0 | -0.34% |
| 2025-01-24 | $11.77 | $11.71 | $0.06 | 111,433.0 | +0.26% |
| 2025-01-23 | $11.75 | $11.65 | $0.10 | 204,591.0 | +0.00% |
| 2025-01-22 | $11.80 | $11.73 | $0.07 | 224,645.0 | -0.25% |
| 2025-01-21 | $11.80 | $11.76 | $0.04 | 229,495.0 | +0.17% |
| 2025-01-17 | $11.84 | $11.75 | $0.09 | 118,939.0 | -0.25% |
| 2025-01-16 | $11.79 | $11.72 | $0.07 | 136,397.0 | +0.60% |
| 2025-01-15 | $11.74 | $11.64 | $0.10 | 164,180.0 | +0.43% |
| 2025-01-14 | $11.66 | $11.56 | $0.10 | 163,260.0 | +0.60% |
| 2025-01-13 | $11.63 | $11.52 | $0.11 | 337,363.0 | -0.09% |
| 2025-01-10 | $11.66 | $11.60 | $0.06 | 265,568.0 | -0.94% |
| 2025-01-08 | $11.77 | $11.70 | $0.07 | 219,050.0 | -0.43% |
| 2025-01-07 | $11.83 | $11.73 | $0.10 | 284,973.0 | -0.34% |
| 2025-01-06 | $11.86 | $11.76 | $0.10 | 366,961.0 | +0.08% |
| 2025-01-03 | $11.81 | $11.74 | $0.0701 | 217,676.0 | +0.68% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,505,051.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):