Holen Sie sich die Stockscreener-App
11.35
0.44%
0.05
Handel nachbörslich:
11.35
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.37 | $11.30 | $0.07 | 166,443.0 | +0.44% |
| 2025-12-31 | $11.37 | $11.25 | $0.12 | 1,013,862.0 | -0.09% |
| 2025-12-30 | $11.34 | $11.22 | $0.12 | 489,840.0 | +0.62% |
| 2025-12-29 | $11.27 | $11.19 | $0.0809 | 650,440.0 | -0.35% |
| 2025-12-26 | $11.28 | $11.21 | $0.0699 | 661,031.0 | +0.18% |
| 2025-12-24 | $11.27 | $11.21 | $0.062 | 370,738.0 | +0.27% |
| 2025-12-23 | $11.31 | $11.21 | $0.0999 | 638,368.0 | -0.71% |
| 2025-12-22 | $11.40 | $11.28 | $0.1185 | 421,358.0 | -0.79% |
| 2025-12-19 | $11.44 | $11.35 | $0.09 | 365,850.0 | +0.35% |
| 2025-12-18 | $11.41 | $11.33 | $0.08 | 369,333.0 | +0.26% |
| 2025-12-17 | $11.36 | $11.31 | $0.05 | 376,769.0 | +0.00% |
| 2025-12-16 | $11.40 | $11.30 | $0.10 | 339,932.0 | -0.26% |
| 2025-12-15 | $11.43 | $11.33 | $0.10 | 285,326.0 | +0.09% |
| 2025-12-12 | $11.41 | $11.35 | $0.06 | 248,852.0 | -0.61% |
| 2025-12-11 | $11.47 | $11.40 | $0.07 | 191,863.0 | +0.44% |
| 2025-12-10 | $11.43 | $11.35 | $0.084 | 268,142.0 | -0.44% |
| 2025-12-09 | $11.48 | $11.37 | $0.11 | 286,724.0 | -0.09% |
| 2025-12-08 | $11.45 | $11.39 | $0.0646 | 143,188.0 | -0.09% |
| 2025-12-05 | $11.54 | $11.44 | $0.10 | 200,298.0 | -0.17% |
| 2025-12-04 | $11.55 | $11.43 | $0.119 | 383,962.0 | +0.17% |
| 2025-12-03 | $11.50 | $11.34 | $0.158 | 666,006.0 | +0.79% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.37 | $11.30 | $0.07 | 332,886.0 | +0.44% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):