Holen Sie sich die Stockscreener-App
11.84
0.08%
0.010
Handel nachbörslich:
11.84
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $11.89 | $11.73 | $0.16 | 114,831.0 | +0.08% |
| 2025-03-11 | $11.95 | $11.80 | $0.15 | 100,065.0 | -0.50% |
| 2025-03-10 | $11.97 | $11.82 | $0.15 | 124,452.0 | -0.17% |
| 2025-03-07 | $12.05 | $11.87 | $0.18 | 195,168.0 | -0.42% |
| 2025-03-06 | $12.03 | $11.96 | $0.07 | 140,685.0 | -0.58% |
| 2025-03-05 | $12.06 | $11.99 | $0.07 | 98,640.0 | +0.42% |
| 2025-03-04 | $12.01 | $11.98 | $0.0345 | 17,488.0 | -0.66% |
| 2025-03-03 | $12.09 | $11.96 | $0.1299 | 281,669.0 | -0.08% |
| 2025-02-28 | $12.10 | $12.02 | $0.08 | 107,343.0 | +0.67% |
| 2025-02-27 | $12.08 | $11.97 | $0.11 | 125,370.0 | -0.42% |
| 2025-02-26 | $12.06 | $11.99 | $0.07 | 119,339.0 | +0.25% |
| 2025-02-25 | $12.02 | $11.91 | $0.11 | 275,957.0 | +1.18% |
| 2025-02-24 | $11.95 | $11.83 | $0.12 | 212,485.0 | -0.25% |
| 2025-02-21 | $11.96 | $11.88 | $0.08 | 127,773.0 | -0.17% |
| 2025-02-20 | $12.00 | $11.88 | $0.12 | 114,177.0 | -0.08% |
| 2025-02-19 | $11.96 | $11.89 | $0.07 | 117,242.0 | +0.34% |
| 2025-02-18 | $11.93 | $11.87 | $0.06 | 270,321.0 | -0.25% |
| 2025-02-14 | $11.93 | $11.87 | $0.0556 | 165,090.0 | +0.59% |
| 2025-02-13 | $11.89 | $11.83 | $0.064 | 208,937.0 | +0.00% |
| 2025-02-12 | $11.91 | $11.79 | $0.12 | 261,272.0 | -1.17% |
| 2025-02-11 | $12.02 | $11.90 | $0.12 | 174,840.0 | -0.33% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.09 | $11.73 | $0.3599 | 1,187,829.0 | -1.91% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
0.34%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):