Holen Sie sich die Stockscreener-App
11.45
2.23%
0.25
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.45 | $11.21 | $0.2396 | 413,066.0 | +2.23% |
| 2026-05-04 | $11.27 | $11.18 | $0.0949 | 573,549.0 | -0.71% |
| 2026-05-01 | $11.36 | $11.24 | $0.115 | 438,016.0 | -0.35% |
| 2026-04-30 | $11.38 | $11.28 | $0.095 | 413,162.0 | +0.53% |
| 2026-04-29 | $11.37 | $11.25 | $0.118 | 336,502.0 | -0.97% |
| 2026-04-28 | $11.45 | $11.34 | $0.11 | 247,091.0 | -0.70% |
| 2026-04-27 | $11.47 | $11.40 | $0.07 | 287,856.0 | +0.09% |
| 2026-04-24 | $11.46 | $11.36 | $0.10 | 223,719.0 | +0.18% |
| 2026-04-23 | $11.48 | $11.40 | $0.08 | 233,204.0 | -0.17% |
| 2026-04-22 | $11.50 | $11.36 | $0.14 | 302,888.0 | -0.17% |
| 2026-04-21 | $11.55 | $11.46 | $0.09 | 303,153.0 | -0.43% |
| 2026-04-20 | $11.58 | $11.47 | $0.11 | 238,411.0 | -0.26% |
| 2026-04-17 | $11.59 | $11.53 | $0.055 | 306,537.0 | +0.26% |
| 2026-04-16 | $11.55 | $11.51 | $0.04 | 233,773.0 | -0.09% |
| 2026-04-15 | $11.53 | $11.47 | $0.06 | 408,435.0 | -0.17% |
| 2026-04-14 | $11.59 | $11.48 | $0.11 | 471,439.0 | +0.52% |
| 2026-04-13 | $11.52 | $11.37 | $0.145 | 615,271.0 | +0.53% |
| 2026-04-10 | $11.55 | $11.42 | $0.13 | 397,358.0 | -0.35% |
| 2026-04-09 | $11.53 | $11.41 | $0.115 | 569,324.0 | +0.35% |
| 2026-04-08 | $11.45 | $11.25 | $0.20 | 574,592.0 | +2.51% |
| 2026-04-07 | $11.15 | $10.94 | $0.21 | 484,197.0 | +1.55% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.45 | $11.18 | $0.275 | 1,837,697.0 | +1.15% |
| 2026-04 | $11.59 | $10.94 | $0.65 | 8,456,277.0 | +3.10% |
| 2026-03 | $11.85 | $10.84 | $1.01 | 8,933,581.0 | -7.50% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,782,044.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,362,131.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,732.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,568.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,477,777.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,133,696.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,379,859.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,573,065.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):