Holen Sie sich die Stockscreener-App
10.92
0.00%
0.00
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $10.94 | $10.85 | $0.0899 | 131,064.0 | +0.00% |
| 2025-04-16 | $10.95 | $10.84 | $0.115 | 182,127.0 | +0.00% |
| 2025-04-15 | $10.96 | $10.84 | $0.12 | 157,145.0 | +0.18% |
| 2025-04-14 | $10.92 | $10.70 | $0.22 | 219,099.0 | +1.30% |
| 2025-04-11 | $10.83 | $10.56 | $0.27 | 305,517.0 | +0.94% |
| 2025-04-10 | $11.01 | $10.57 | $0.44 | 323,399.0 | -3.62% |
| 2025-04-09 | $11.11 | $10.52 | $0.59 | 467,952.0 | +1.84% |
| 2025-04-08 | $11.36 | $10.78 | $0.58 | 266,785.0 | -3.47% |
| 2025-04-07 | $11.46 | $11.16 | $0.30 | 245,950.0 | -2.34% |
| 2025-04-04 | $11.79 | $11.50 | $0.2946 | 211,649.0 | -1.62% |
| 2025-04-03 | $11.84 | $11.70 | $0.14 | 170,219.0 | -0.43% |
| 2025-04-02 | $11.82 | $11.72 | $0.10 | 105,776.0 | -0.59% |
| 2025-04-01 | $11.87 | $11.72 | $0.15 | 163,363.0 | +1.02% |
| 2025-03-31 | $11.78 | $11.69 | $0.09 | 206,959.0 | -0.34% |
| 2025-03-28 | $11.81 | $11.68 | $0.1342 | 138,669.0 | +0.34% |
| 2025-03-27 | $11.75 | $11.63 | $0.1199 | 149,460.0 | -0.17% |
| 2025-03-26 | $11.83 | $11.72 | $0.11 | 134,157.0 | -0.68% |
| 2025-03-25 | $11.93 | $11.78 | $0.149 | 214,815.0 | -0.59% |
| 2025-03-24 | $11.97 | $11.79 | $0.18 | 239,005.0 | +0.93% |
| 2025-03-21 | $11.79 | $11.69 | $0.10 | 107,626.0 | +0.68% |
| 2025-03-20 | $11.73 | $11.58 | $0.15 | 191,480.0 | +1.04% |
| 2025-03-19 | $11.63 | $11.50 | $0.1299 | 265,111.0 | -0.60% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.87 | $10.52 | $1.35 | 3,081,109.0 | -6.75% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
0.90%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):