Holen Sie sich die Stockscreener-App
10.30
0.98%
0.10
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.43 | $10.16 | $0.2685 | 1,865,690.0 | +0.98% |
| 2026-10-15 | $10.23 | $9.96 | $0.265 | 3,239,541.0 | +2.41% |
| 2026-10-14 | $9.97 | $9.87 | $0.105 | 1,008,506.0 | -0.10% |
| 2026-10-13 | $10.06 | $9.86 | $0.20 | 1,816,128.0 | +1.12% |
| 2026-10-12 | $9.98 | $9.82 | $0.16 | 1,131,851.0 | -1.20% |
| 2026-10-09 | $10.02 | $9.91 | $0.1069 | 1,280,229.0 | +0.71% |
| 2026-10-08 | $9.91 | $9.66 | $0.245 | 2,969,225.0 | +1.23% |
| 2026-10-07 | $9.89 | $9.76 | $0.13 | 1,982,725.0 | -1.51% |
| 2026-10-06 | $9.97 | $9.85 | $0.1249 | 1,426,510.0 | +0.91% |
| 2026-10-05 | $10.01 | $9.81 | $0.20 | 1,478,029.0 | -1.89% |
| 2026-10-02 | $10.19 | $10.03 | $0.16 | 1,004,775.0 | +0.80% |
| 2026-10-01 | $10.01 | $9.81 | $0.20 | 1,703,164.0 | +0.30% |
| 2026-09-30 | $10.10 | $9.90 | $0.20 | 1,983,066.0 | +0.20% |
| 2026-09-29 | $10.07 | $9.80 | $0.275 | 1,560,087.0 | -1.00% |
| 2026-09-28 | $10.07 | $9.90 | $0.17 | 1,629,958.0 | -1.48% |
| 2026-09-25 | $10.18 | $10.09 | $0.09 | 858,292.0 | +0.10% |
| 2026-09-24 | $10.21 | $10.10 | $0.11 | 1,284,230.0 | -0.59% |
| 2026-09-23 | $10.48 | $10.20 | $0.28 | 1,310,372.0 | -2.11% |
| 2026-09-22 | $10.48 | $10.36 | $0.12 | 1,086,372.0 | +0.77% |
| 2026-09-21 | $10.40 | $10.33 | $0.07 | 864,010.0 | +0.00% |
| 2026-09-18 | $10.50 | $10.32 | $0.18 | 730,388.0 | -1.43% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.43 | $9.66 | $0.7635 | 20,906,373.0 | +3.73% |
| 2026-09 | $11.06 | $9.80 | $1.26 | 21,867,340.0 | -10.22% |
| 2026-08 | $11.37 | $11.02 | $0.35 | 8,139,523.0 | -1.25% |
| 2026-07 | $11.68 | $11.16 | $0.52 | 8,392,268.0 | -3.45% |
| 2026-06 | $11.69 | $11.24 | $0.4474 | 7,963,477.0 | +1.31% |
| 2026-05 | $11.57 | $11.00 | $0.57 | 7,722,339.0 | +1.15% |
| 2026-04 | $11.59 | $10.94 | $0.65 | 8,456,291.0 | +3.10% |
| 2026-03 | $11.85 | $10.84 | $1.01 | 8,928,795.0 | -7.50% |
| 2026-02 | $11.94 | $11.56 | $0.375 | 5,784,339.0 | +1.19% |
| 2026-01 | $11.74 | $11.28 | $0.46 | 4,372,064.0 | +3.81% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.55 | $11.19 | $0.359 | 8,027,832.0 | -0.88% |
| 2025-11 | $11.65 | $11.16 | $0.49 | 3,868,871.0 | -2.06% |
| 2025-10 | $11.74 | $11.45 | $0.2881 | 5,478,033.0 | +0.00% |
| 2025-09 | $11.91 | $11.00 | $0.9093 | 4,134,484.0 | +5.24% |
| 2025-08 | $11.24 | $10.85 | $0.39 | 3,383,012.0 | +1.00% |
| 2025-07 | $11.26 | $10.78 | $0.48 | 2,650,692.0 | -1.35% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,969,108.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,737,359.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,377,917.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,361,324.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,345,488.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,725,520.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,763,585.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,273.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,186,171.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,026,132.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,704,101.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,757,210.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,381.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,913,054.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,769.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,594,994.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,042,364.0 | -0.25% |
0.10%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):