Holen Sie sich die Stockscreener-App
4.74
2.60%
0.12
Handel nachbörslich:
4.74
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $4.81 | $4.60 | $0.21 | 3,515,301.0 | +2.60% |
| 2025-11-20 | $4.91 | $4.62 | $0.285 | 4,058,630.0 | -4.15% |
| 2025-11-19 | $4.83 | $4.68 | $0.15 | 4,846,625.0 | +0.84% |
| 2025-11-18 | $4.80 | $4.59 | $0.21 | 5,962,095.0 | +1.27% |
| 2025-11-17 | $4.90 | $4.72 | $0.18 | 6,265,614.0 | -3.28% |
| 2025-11-14 | $5.00 | $4.87 | $0.135 | 7,326,437.0 | -1.61% |
| 2025-11-13 | $5.05 | $4.91 | $0.14 | 5,903,195.0 | -1.39% |
| 2025-11-12 | $5.11 | $4.97 | $0.135 | 4,570,757.0 | -0.20% |
| 2025-11-11 | $5.08 | $4.76 | $0.32 | 5,825,194.0 | +5.44% |
| 2025-11-10 | $4.82 | $4.63 | $0.1862 | 5,067,087.0 | +3.24% |
| 2025-11-07 | $4.86 | $4.44 | $0.4184 | 8,050,226.0 | -5.12% |
| 2025-11-06 | $5.57 | $4.82 | $0.75 | 12,997,754.0 | +8.93% |
| 2025-11-05 | $4.54 | $4.41 | $0.13 | 5,989,790.0 | +0.45% |
| 2025-11-04 | $4.51 | $4.39 | $0.12 | 3,801,497.0 | -0.78% |
| 2025-11-03 | $4.58 | $4.48 | $0.095 | 7,424,062.0 | -0.77% |
| 2025-10-31 | $4.57 | $4.42 | $0.155 | 5,596,829.0 | +2.03% |
| 2025-10-30 | $4.54 | $4.39 | $0.15 | 4,814,677.0 | -1.99% |
| 2025-10-29 | $4.67 | $4.51 | $0.16 | 5,629,091.0 | -3.00% |
| 2025-10-28 | $4.83 | $4.66 | $0.165 | 3,191,886.0 | -2.91% |
| 2025-10-27 | $4.88 | $4.74 | $0.14 | 8,146,676.0 | +1.91% |
| 2025-10-24 | $4.90 | $4.71 | $0.195 | 8,144,996.0 | -0.63% |
| 2025-10-23 | $4.84 | $4.60 | $0.2449 | 3,829,116.0 | +1.93% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.57 | $4.39 | $1.18 | 95,119,565.0 | +4.64% |
| 2025-10 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| 2025-09 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):