Holen Sie sich die Stockscreener-App
17.41
4.75%
0.79
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $17.65 | $16.48 | $1.17 | 1,499,583.0 | +4.75% |
| 2026-07-01 | $17.23 | $16.20 | $1.03 | 1,076,067.0 | +2.34% |
| 2026-06-30 | $16.72 | $15.96 | $0.76 | 1,243,288.5 | -2.87% |
| 2026-06-29 | $17.28 | $16.60 | $0.68 | 1,015,506.8 | +0.00% |
| 2026-06-26 | $16.84 | $15.92 | $0.92 | 3,320,360.5 | +5.82% |
| 2026-06-25 | $16.16 | $15.76 | $0.3996 | 658,320.5 | -0.50% |
| 2026-06-24 | $16.00 | $15.26 | $0.7376 | 1,183,318.5 | +3.66% |
| 2026-06-23 | $15.46 | $15.04 | $0.424 | 875,063.5 | +1.86% |
| 2026-06-22 | $15.56 | $14.84 | $0.72 | 935,370.3 | -3.09% |
| 2026-06-18 | $15.96 | $15.44 | $0.52 | 1,329,725.8 | +0.26% |
| 2026-06-17 | $16.00 | $15.34 | $0.66 | 1,060,670.8 | -0.51% |
| 2026-06-16 | $16.12 | $15.56 | $0.56 | 1,176,597.5 | +0.00% |
| 2026-06-15 | $15.70 | $15.36 | $0.34 | 1,122,250.0 | +1.57% |
| 2026-06-12 | $15.54 | $14.88 | $0.66 | 1,876,659.5 | +1.32% |
| 2026-06-11 | $15.36 | $14.96 | $0.40 | 811,034.5 | -1.31% |
| 2026-06-10 | $15.88 | $15.24 | $0.64 | 1,037,416.0 | -3.53% |
| 2026-06-09 | $15.96 | $15.08 | $0.88 | 1,574,890.8 | +3.93% |
| 2026-06-08 | $15.54 | $15.10 | $0.44 | 901,387.8 | -1.55% |
| 2026-06-05 | $16.28 | $15.24 | $1.04 | 1,459,324.3 | -3.72% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.65 | $16.20 | $1.45 | 4,075,233.0 | +7.20% |
| 2026-06 | $17.44 | $14.84 | $2.60 | 29,076,288.5 | +0.00% |
| 2026-05 | $18.58 | $14.88 | $3.70 | 20,855,422.3 | -6.45% |
| 2026-04 | $18.14 | $15.28 | $2.86 | 15,073,485.0 | +6.37% |
| 2026-03 | $17.22 | $15.00 | $2.22 | 19,335,631.0 | +6.25% |
| 2026-02 | $17.82 | $14.80 | $3.02 | 23,025,035.5 | -7.02% |
| 2026-01 | $19.91 | $16.38 | $3.53 | 16,647,606.5 | -13.05% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $18.36 | $2.20 | 18,903,001.8 | +0.42% |
| 2025-11 | $22.28 | $17.58 | $4.70 | 25,869,109.0 | +5.74% |
| 2025-10 | $21.20 | $17.56 | $3.64 | 24,333,254.5 | -14.20% |
| 2025-09 | $25.16 | $20.88 | $4.28 | 18,291,207.3 | -17.05% |
| 2025-08 | $28.16 | $21.92 | $6.24 | 26,240,830.8 | +11.67% |
| 2025-07 | $24.04 | $22.56 | $1.48 | 23,892,853.8 | -2.23% |
| 2025-06 | $23.64 | $20.54 | $3.10 | 35,434,892.5 | +8.36% |
| 2025-05 | $21.64 | $14.86 | $6.78 | 53,441,900.8 | +28.71% |
| 2025-04 | $17.52 | $13.90 | $3.62 | 30,405,599.0 | +1.46% |
| 2025-03 | $18.96 | $14.89 | $4.07 | 41,708,648.5 | -1.44% |
| 2025-02 | $17.50 | $13.92 | $3.58 | 29,879,221.3 | +8.57% |
| 2025-01 | $16.28 | $14.16 | $2.12 | 19,857,414.3 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $14.16 | $2.40 | 24,856,775.8 | -2.84% |
| 2024-11 | $24.00 | $13.48 | $10.52 | 70,485,134.0 | -31.45% |
| 2024-10 | $23.12 | $18.58 | $4.54 | 15,792,014.3 | +15.04% |
| 2024-09 | $21.36 | $19.28 | $2.08 | 14,503,667.3 | -7.69% |
| 2024-08 | $22.28 | $17.60 | $4.68 | 23,584,114.8 | -1.11% |
| 2024-07 | $22.68 | $20.52 | $2.16 | 18,201,378.0 | -1.64% |
| 2024-06 | $23.60 | $19.82 | $3.78 | 25,530,488.5 | +3.01% |
| 2024-05 | $24.02 | $20.56 | $3.46 | 27,903,587.5 | -4.14% |
| 2024-04 | $25.00 | $20.64 | $4.36 | 22,930,456.5 | -6.88% |
| 2024-03 | $26.84 | $22.84 | $4.00 | 26,056,995.0 | -8.73% |
| 2024-02 | $29.44 | $22.38 | $7.06 | 28,507,120.0 | +8.65% |
| 2024-01 | $27.64 | $22.60 | $5.04 | 25,288,233.8 | -13.90% |
4.60%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):