Holen Sie sich die Stockscreener-App
4.64
2.32%
-0.11
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $4.77 | $4.59 | $0.1836 | 3,348,312.0 | -2.32% |
| 2025-12-31 | $4.80 | $4.74 | $0.06 | 1,880,954.0 | -1.25% |
| 2025-12-30 | $4.89 | $4.80 | $0.09 | 2,245,848.0 | -1.43% |
| 2025-12-29 | $4.89 | $4.79 | $0.10 | 2,348,962.0 | +0.41% |
| 2025-12-26 | $4.92 | $4.82 | $0.10 | 1,934,916.0 | -1.42% |
| 2025-12-24 | $4.99 | $4.85 | $0.1385 | 2,171,737.0 | -0.80% |
| 2025-12-23 | $5.06 | $4.91 | $0.15 | 4,804,584.0 | -2.17% |
| 2025-12-22 | $5.14 | $5.00 | $0.14 | 3,477,725.0 | +0.20% |
| 2025-12-19 | $5.08 | $4.97 | $0.105 | 7,884,952.0 | +2.01% |
| 2025-12-18 | $5.01 | $4.93 | $0.08 | 3,432,494.0 | +1.02% |
| 2025-12-17 | $5.01 | $4.87 | $0.145 | 4,193,383.0 | +0.00% |
| 2025-12-16 | $4.93 | $4.76 | $0.17 | 4,334,177.0 | +2.07% |
| 2025-12-15 | $4.96 | $4.78 | $0.18 | 4,554,682.0 | -2.43% |
| 2025-12-12 | $5.00 | $4.87 | $0.13 | 3,692,714.0 | -1.00% |
| 2025-12-11 | $5.01 | $4.90 | $0.11 | 2,916,712.0 | +1.01% |
| 2025-12-10 | $4.99 | $4.79 | $0.195 | 5,292,972.0 | +2.49% |
| 2025-12-09 | $4.90 | $4.66 | $0.245 | 4,738,466.0 | +2.55% |
| 2025-12-08 | $4.88 | $4.62 | $0.255 | 4,730,270.0 | +0.86% |
| 2025-12-05 | $4.76 | $4.65 | $0.115 | 2,342,858.0 | -1.17% |
| 2025-12-04 | $4.76 | $4.59 | $0.17 | 1,711,700.0 | -0.53% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.77 | $4.59 | $0.1836 | 6,696,624.0 | -2.32% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.14 | $4.59 | $0.55 | 75,612,007.0 | +0.42% |
| 2025-11 | $5.57 | $4.39 | $1.18 | 103,476,436.0 | +5.74% |
| 2025-10 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| 2025-09 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
1.93%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):