Holen Sie sich die Stockscreener-App
0.889
4.58%
0.0389
Handel nachbörslich:
.86
-0.029
-3.26%
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.90 | $0.84 | $0.06 | 190,922.0 | +4.58% |
| 2025-06-03 | $0.9019 | $0.80 | $0.1019 | 181,230.0 | -7.93% |
| 2025-06-02 | $0.96 | $0.87 | $0.09 | 428,281.0 | -2.41% |
| 2025-05-30 | $1.05 | $0.7807 | $0.2693 | 3,647,456.0 | +8.66% |
| 2025-05-29 | $0.9199 | $0.8629 | $0.057 | 7,693.0 | -4.94% |
| 2025-05-28 | $0.9159 | $0.8403 | $0.0756 | 23,767.0 | -0.62% |
| 2025-05-27 | $0.9525 | $0.80 | $0.1525 | 60,582.0 | -2.99% |
| 2025-05-23 | $0.95 | $0.8265 | $0.1235 | 39,880.0 | +4.40% |
| 2025-05-22 | $0.9493 | $0.87 | $0.0793 | 20,231.0 | +3.41% |
| 2025-05-21 | $0.91 | $0.88 | $0.03 | 4,437.0 | -3.29% |
| 2025-05-20 | $0.92 | $0.90 | $0.02 | 4,030.0 | -3.20% |
| 2025-05-19 | $0.95 | $0.90 | $0.05 | 29,103.0 | +2.40% |
| 2025-05-16 | $0.97 | $0.88 | $0.09 | 23,051.0 | +0.87% |
| 2025-05-15 | $0.93 | $0.88 | $0.05 | 22,552.0 | +0.00% |
| 2025-05-14 | $0.94 | $0.89 | $0.05 | 34,960.0 | -1.94% |
| 2025-05-13 | $0.965 | $0.88 | $0.085 | 55,061.0 | -5.30% |
| 2025-05-12 | $0.98 | $0.87 | $0.11 | 55,463.0 | +13.95% |
| 2025-05-09 | $0.86 | $0.84 | $0.02 | 24,708.0 | +2.78% |
| 2025-05-08 | $0.8367 | $0.791 | $0.0457 | 19,404.0 | +2.16% |
| 2025-05-07 | $0.8299 | $0.7203 | $0.1096 | 69,601.0 | +4.73% |
| 2025-05-06 | $0.919 | $0.7312 | $0.1878 | 142,049.0 | -11.96% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.96 | $0.80 | $0.16 | 991,355.0 | -6.04% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.99%
0.32%
Kapitalisierung:
|
Volumen (24h):