Holen Sie sich die Stockscreener-App
1.53
6.42%
-0.105
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $1.62 | $1.53 | $0.0856 | 2,090.0 | -6.42% |
| 2026-10-23 | $1.73 | $1.64 | $0.095 | 2,553.0 | -6.57% |
| 2026-10-22 | $1.75 | $1.68 | $0.07 | 3,852.0 | +5.42% |
| 2026-10-21 | $2.11 | $1.64 | $0.474 | 8,985.0 | -22.07% |
| 2026-10-20 | $2.40 | $2.05 | $0.3499 | 4,539.0 | -16.47% |
| 2026-10-19 | $2.55 | $2.41 | $0.1399 | 2,507.0 | +2.95% |
| 2026-10-16 | $2.48 | $2.45 | $0.0268 | 2,197.0 | -1.71% |
| 2026-10-15 | $2.58 | $2.41 | $0.17 | 4,454.0 | +1.30% |
| 2026-10-14 | $2.79 | $2.49 | $0.3023 | 3,382.0 | -7.86% |
| 2026-10-13 | $2.84 | $2.55 | $0.29 | 5,344.0 | -1.10% |
| 2026-10-12 | $2.77 | $2.51 | $0.26 | 7,251.0 | -0.55% |
| 2026-10-09 | $2.76 | $2.58 | $0.1799 | 1,490.0 | -5.67% |
| 2026-10-08 | $2.91 | $2.50 | $0.4099 | 1,078.0 | +0.34% |
| 2026-10-07 | $2.90 | $2.62 | $0.2815 | 2,642.0 | +5.45% |
| 2026-10-06 | $2.75 | $2.69 | $0.06 | 1,745.0 | +5.77% |
| 2026-10-05 | $2.60 | $2.58 | $0.02 | 1,142.0 | -3.70% |
| 2026-10-02 | $2.79 | $2.62 | $0.17 | 2,568.0 | +1.12% |
| 2026-10-01 | $2.67 | $2.60 | $0.065 | 3,962.0 | -1.11% |
| 2026-09-30 | $2.95 | $2.70 | $0.25 | 2,718.0 | -8.47% |
| 2026-09-29 | $3.04 | $2.73 | $0.305 | 6,875.0 | +6.50% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.91 | $1.53 | $1.38 | 61,781.0 | -43.33% |
| 2026-09 | $4.21 | $2.63 | $1.58 | 289,394.0 | -32.84% |
| 2026-08 | $5.26 | $3.81 | $1.45 | 234,717.0 | -15.30% |
| 2026-07 | $7.00 | $4.10 | $2.90 | 269,889.0 | -19.56% |
| 2026-06 | $15.60 | $4.20 | $11.40 | 9,257,436.0 | -26.07% |
| 2026-05 | $13.20 | $7.66 | $5.54 | 74,523.0 | -25.89% |
| 2026-04 | $16.20 | $10.67 | $5.53 | 67,945.0 | -29.16% |
| 2026-03 | $22.00 | $14.01 | $7.99 | 57,162.0 | -9.92% |
| 2026-02 | $20.80 | $11.42 | $9.38 | 370,529.0 | +27.83% |
| 2026-01 | $20.80 | $11.70 | $9.10 | 58,124.0 | -27.47% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.40 | $16.59 | $10.81 | 199,495.0 | -34.33% |
| 2025-11 | $28.00 | $15.00 | $13.00 | 150,010.0 | +19.64% |
| 2025-10 | $27.20 | $19.22 | $7.97 | 175,098.0 | -6.67% |
| 2025-09 | $48.60 | $23.60 | $25.00 | 1,079,827.0 | -50.21% |
| 2025-08 | $86.60 | $34.80 | $51.80 | 1,173,057.0 | -38.68% |
| 2025-07 | $88.80 | $21.61 | $67.19 | 1,712,963.0 | +238.79% |
| 2025-06 | $26.20 | $15.40 | $10.80 | 524,834.0 | +22.61% |
| 2025-05 | $21.00 | $14.41 | $6.59 | 224,061.0 | +1.73% |
| 2025-04 | $20.00 | $13.00 | $7.00 | 58,480.0 | +42.46% |
| 2025-03 | $17.80 | $9.70 | $8.10 | 121,124.0 | -20.98% |
| 2025-02 | $24.60 | $15.23 | $9.37 | 116,452.0 | -19.01% |
| 2025-01 | $33.00 | $20.20 | $12.80 | 161,928.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.60 | $26.00 | $13.60 | 130,598.0 | -22.22% |
| 2024-11 | $39.40 | $29.40 | $10.00 | 98,896.0 | +11.80% |
| 2024-10 | $33.00 | $15.60 | $17.40 | 144,225.0 | +59.41% |
| 2024-09 | $39.86 | $15.30 | $24.56 | 303,925.0 | -49.25% |
| 2024-08 | $49.40 | $36.00 | $13.40 | 140,811.0 | -14.59% |
| 2024-07 | $51.17 | $37.80 | $13.37 | 137,033.0 | -6.05% |
| 2024-06 | $51.40 | $39.40 | $12.00 | 95,819.0 | +23.38% |
| 2024-05 | $48.40 | $29.00 | $19.40 | 264,461.0 | -12.99% |
| 2024-04 | $59.80 | $45.10 | $14.70 | 437,104.0 | -19.23% |
| 2024-03 | $66.62 | $46.00 | $20.62 | 367,836.0 | -0.69% |
| 2024-02 | $73.80 | $45.20 | $28.60 | 449,720.0 | -8.86% |
| 2024-01 | $89.60 | $29.00 | $60.60 | 1,175,307.0 | +0.00% |
7.52%
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):