Holen Sie sich die Stockscreener-App
0.85
0.13%
0.0011
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $0.874 | $0.8202 | $0.0538 | 35,000.0 | +0.13% |
| 2026-02-19 | $0.851 | $0.8133 | $0.0377 | 27,440.0 | +4.38% |
| 2026-02-18 | $0.8569 | $0.8021 | $0.0548 | 121,754.0 | -5.10% |
| 2026-02-17 | $0.8635 | $0.81 | $0.0535 | 61,187.0 | +3.25% |
| 2026-02-13 | $0.8513 | $0.79 | $0.0612 | 52,668.0 | -0.95% |
| 2026-02-12 | $0.8574 | $0.8001 | $0.0573 | 50,496.0 | -2.78% |
| 2026-02-11 | $0.87 | $0.81 | $0.06 | 94,356.0 | -2.28% |
| 2026-02-10 | $0.8998 | $0.8192 | $0.0806 | 253,342.0 | +7.44% |
| 2026-02-09 | $1.04 | $0.61 | $0.43 | 5,964,809.0 | +37.18% |
| 2026-02-06 | $0.64 | $0.587 | $0.053 | 40,130.0 | -0.66% |
| 2026-02-05 | $0.629 | $0.575 | $0.054 | 42,535.0 | +5.09% |
| 2026-02-04 | $0.60 | $0.571 | $0.029 | 32,806.0 | -3.34% |
| 2026-02-03 | $0.6838 | $0.585 | $0.0988 | 65,665.0 | -2.96% |
| 2026-02-02 | $0.7383 | $0.6062 | $0.1321 | 161,111.0 | -7.39% |
| 2026-01-30 | $0.6685 | $0.6115 | $0.057 | 119,955.0 | -6.18% |
| 2026-01-29 | $0.925 | $0.585 | $0.34 | 233,879.0 | +0.50% |
| 2026-01-28 | $0.8439 | $0.671 | $0.1729 | 166,304.0 | -15.84% |
| 2026-01-27 | $0.89 | $0.82 | $0.07 | 36,245.0 | -3.52% |
| 2026-01-26 | $0.92 | $0.862 | $0.058 | 11,499.0 | -3.15% |
| 2026-01-23 | $0.9299 | $0.87 | $0.0599 | 18,880.0 | +3.40% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.571 | $0.469 | 7,038,299.0 | +28.79% |
| 2026-01 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| 2025-11 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| 2025-10 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| 2025-09 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| 2025-08 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
2.33%
Kapitalisierung:
|
Volumen (24h):