Holen Sie sich die Stockscreener-App
0.989
12.48%
-0.141
Vorhandelsmarkt:
.99
0.001
+0.10%
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.15 | $0.9612 | $0.1838 | 189,557.0 | -12.48% |
| 2025-10-09 | $1.16 | $1.05 | $0.105 | 219,417.0 | -0.88% |
| 2025-10-08 | $1.18 | $1.11 | $0.0699 | 241,229.0 | -0.87% |
| 2025-10-07 | $1.26 | $1.14 | $0.12 | 376,111.0 | -7.26% |
| 2025-10-06 | $1.29 | $1.21 | $0.079 | 123,547.0 | -2.36% |
| 2025-10-03 | $1.36 | $1.24 | $0.1223 | 195,294.0 | -1.55% |
| 2025-10-02 | $1.32 | $1.22 | $0.10 | 191,398.0 | +1.57% |
| 2025-10-01 | $1.27 | $1.19 | $0.08 | 166,779.0 | +5.83% |
| 2025-09-30 | $1.33 | $1.18 | $0.15 | 453,700.0 | -9.09% |
| 2025-09-29 | $1.37 | $1.27 | $0.10 | 305,218.0 | -2.94% |
| 2025-09-26 | $1.43 | $1.36 | $0.07 | 111,985.0 | -4.90% |
| 2025-09-25 | $1.48 | $1.38 | $0.10 | 163,640.0 | -5.30% |
| 2025-09-24 | $1.53 | $1.45 | $0.0754 | 155,577.0 | +1.34% |
| 2025-09-23 | $1.64 | $1.44 | $0.20 | 418,972.0 | -8.59% |
| 2025-09-22 | $1.64 | $1.42 | $0.22 | 345,889.0 | +12.41% |
| 2025-09-19 | $1.61 | $1.43 | $0.18 | 3,807,902.0 | -9.38% |
| 2025-09-18 | $1.60 | $1.49 | $0.11 | 142,933.0 | +8.11% |
| 2025-09-17 | $1.58 | $1.47 | $0.114 | 258,868.0 | -3.27% |
| 2025-09-16 | $1.60 | $1.49 | $0.11 | 428,693.0 | -3.77% |
| 2025-09-15 | $1.59 | $1.45 | $0.14 | 477,861.0 | +1.27% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.36 | $0.9612 | $0.3986 | 1,892,889.0 | -17.58% |
| 2025-09 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| 2025-08 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
5.27%
0.31%
Kapitalisierung:
|
Volumen (24h):