Holen Sie sich die Stockscreener-App
3.47
5.79%
0.19
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.49 | $3.20 | $0.2868 | 727,181.0 | +5.79% |
| 2025-08-12 | $3.89 | $3.25 | $0.64 | 1,432,562.0 | -14.14% |
| 2025-08-11 | $4.18 | $3.71 | $0.4663 | 891,810.0 | -3.29% |
| 2025-08-08 | $3.98 | $3.80 | $0.1791 | 392,079.0 | +4.77% |
| 2025-08-07 | $4.00 | $3.62 | $0.38 | 518,623.0 | -2.08% |
| 2025-08-06 | $4.07 | $3.80 | $0.27 | 619,081.0 | -3.27% |
| 2025-08-05 | $4.00 | $3.76 | $0.24 | 747,185.0 | +5.29% |
| 2025-08-04 | $3.90 | $3.53 | $0.37 | 711,769.0 | +3.28% |
| 2025-08-01 | $4.33 | $3.50 | $0.83 | 1,326,305.0 | -6.87% |
| 2025-07-31 | $4.26 | $3.53 | $0.73 | 1,244,802.0 | +12.61% |
| 2025-07-30 | $3.93 | $3.36 | $0.57 | 1,493,515.0 | -11.65% |
| 2025-07-29 | $4.44 | $3.70 | $0.74 | 4,248,344.0 | +4.50% |
| 2025-07-28 | $3.90 | $2.70 | $1.20 | 4,711,940.0 | +41.04% |
| 2025-07-25 | $2.78 | $2.47 | $0.3064 | 1,500,288.0 | +7.63% |
| 2025-07-24 | $2.67 | $2.49 | $0.18 | 634,206.0 | -5.32% |
| 2025-07-23 | $2.75 | $2.53 | $0.225 | 224,872.0 | +7.79% |
| 2025-07-22 | $2.71 | $2.33 | $0.39 | 1,770,095.0 | +1.24% |
| 2025-07-21 | $2.55 | $2.20 | $0.35 | 1,767,688.0 | +13.15% |
| 2025-07-18 | $2.30 | $2.10 | $0.20 | 530,080.0 | +3.40% |
| 2025-07-17 | $2.39 | $2.04 | $0.3473 | 528,516.0 | -1.90% |
| 2025-07-16 | $2.16 | $2.00 | $0.16 | 368,545.0 | +3.96% |
| 2025-07-15 | $2.21 | $1.99 | $0.22 | 397,371.0 | -7.34% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.33 | $3.20 | $1.13 | 8,093,776.0 | -11.70% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
4.47%
Kapitalisierung:
|
Volumen (24h):