Holen Sie sich die Stockscreener-App
62.30
2.18%
-1.39
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $64.03 | $61.31 | $2.71 | 29,276.0 | -2.18% |
| 2026-02-11 | $64.28 | $62.06 | $2.22 | 35,180.0 | +1.92% |
| 2026-02-10 | $65.00 | $61.99 | $3.01 | 23,337.0 | -3.96% |
| 2026-02-09 | $66.26 | $64.19 | $2.07 | 36,751.0 | +1.07% |
| 2026-02-06 | $66.62 | $64.38 | $2.24 | 21,550.0 | +2.39% |
| 2026-02-05 | $63.82 | $61.50 | $2.32 | 33,945.0 | +0.75% |
| 2026-02-04 | $65.89 | $61.55 | $4.34 | 40,586.0 | -5.09% |
| 2026-02-03 | $66.26 | $63.90 | $2.36 | 20,352.0 | +0.40% |
| 2026-02-02 | $67.52 | $62.02 | $5.50 | 26,147.0 | +0.40% |
| 2026-01-30 | $65.64 | $63.34 | $2.30 | 38,827.0 | +2.69% |
| 2026-01-29 | $64.36 | $61.61 | $2.75 | 26,361.0 | +2.52% |
| 2026-01-28 | $64.76 | $61.64 | $3.12 | 33,654.0 | -0.45% |
| 2026-01-27 | $63.13 | $61.70 | $1.43 | 14,536.0 | -1.69% |
| 2026-01-26 | $64.26 | $60.79 | $3.47 | 41,941.0 | +2.06% |
| 2026-01-23 | $64.36 | $61.10 | $3.26 | 18,662.0 | -3.71% |
| 2026-01-22 | $64.83 | $63.68 | $1.15 | 32,947.0 | +0.00% |
| 2026-01-21 | $64.98 | $62.38 | $2.61 | 22,360.0 | +1.13% |
| 2026-01-20 | $64.48 | $61.72 | $2.76 | 32,604.0 | -1.39% |
| 2026-01-16 | $64.81 | $63.53 | $1.28 | 23,200.0 | +1.73% |
| 2026-01-15 | $64.77 | $61.26 | $3.51 | 33,991.0 | +3.27% |
| 2026-01-14 | $63.89 | $60.50 | $3.39 | 27,074.0 | -0.55% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $67.52 | $61.31 | $6.21 | 296,400.0 | -4.51% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
5.39%
0.47%
Kapitalisierung:
|
Volumen (24h):