Holen Sie sich die Stockscreener-App
78.19
2.64%
2.1306
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $78.80 | $76.24 | $2.56 | 40,066.0 | +2.91% |
| 2026-09-08 | $77.64 | $74.19 | $3.46 | 85,799.0 | +2.00% |
| 2026-09-04 | $75.15 | $71.82 | $3.33 | 69,710.0 | +2.84% |
| 2026-09-03 | $74.11 | $71.95 | $2.16 | 70,482.0 | -0.68% |
| 2026-09-02 | $75.88 | $71.88 | $4.00 | 112,116.0 | -2.48% |
| 2026-09-01 | $75.89 | $74.31 | $1.58 | 81,737.0 | -1.69% |
| 2026-08-31 | $77.56 | $75.55 | $2.01 | 71,484.0 | -1.07% |
| 2026-08-28 | $79.59 | $75.76 | $3.83 | 93,583.0 | -1.62% |
| 2026-08-27 | $82.31 | $77.22 | $5.09 | 93,466.0 | -1.29% |
| 2026-08-26 | $80.88 | $78.14 | $2.74 | 70,336.0 | -0.50% |
| 2026-08-25 | $81.20 | $78.52 | $2.68 | 76,343.0 | +0.80% |
| 2026-08-24 | $80.10 | $78.22 | $1.88 | 134,175.0 | -2.43% |
| 2026-08-21 | $82.68 | $79.75 | $2.94 | 140,179.0 | +0.28% |
| 2026-08-20 | $85.00 | $79.60 | $5.40 | 107,929.0 | -4.07% |
| 2026-08-19 | $86.16 | $83.57 | $2.59 | 104,806.0 | -1.46% |
| 2026-08-18 | $88.27 | $85.23 | $3.04 | 62,684.0 | -2.94% |
| 2026-08-17 | $89.62 | $86.78 | $2.84 | 107,715.0 | -0.55% |
| 2026-08-14 | $90.21 | $83.44 | $6.77 | 117,814.0 | +4.82% |
| 2026-08-13 | $88.50 | $76.29 | $12.21 | 240,292.0 | -1.18% |
| 2026-08-12 | $89.67 | $84.20 | $5.47 | 259,978.0 | -0.16% |
| 2026-08-11 | $86.78 | $84.38 | $2.40 | 111,951.0 | +1.12% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $78.80 | $71.82 | $6.98 | 459,910.0 | +2.78% |
| 2026-08 | $90.99 | $75.55 | $15.44 | 2,976,409.0 | -8.22% |
| 2026-07 | $104.8 | $72.10 | $32.75 | 6,406,153.0 | -16.31% |
| 2026-06 | $102.0 | $85.74 | $16.26 | 3,391,240.0 | +8.96% |
| 2026-05 | $91.28 | $64.25 | $27.03 | 1,422,056.0 | +36.27% |
| 2026-04 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
0.40%
1.34%
Kapitalisierung:
|
Volumen (24h):