Holen Sie sich die Stockscreener-App
66.92
2.17%
1.42
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $68.50 | $64.92 | $3.58 | 40,159.0 | +2.17% |
| 2026-03-03 | $66.36 | $63.34 | $3.02 | 27,475.0 | -0.76% |
| 2026-03-02 | $66.96 | $62.92 | $4.04 | 46,573.0 | +4.28% |
| 2026-02-27 | $66.47 | $63.29 | $3.18 | 21,883.0 | -3.79% |
| 2026-02-26 | $67.25 | $65.15 | $2.10 | 8,872.0 | -2.43% |
| 2026-02-25 | $68.50 | $65.85 | $2.65 | 33,560.0 | +2.90% |
| 2026-02-24 | $67.00 | $63.28 | $3.72 | 25,353.0 | -0.59% |
| 2026-02-23 | $68.03 | $65.33 | $2.70 | 25,971.0 | +0.00% |
| 2026-02-20 | $66.44 | $64.19 | $2.25 | 29,064.0 | +0.33% |
| 2026-02-19 | $65.72 | $62.81 | $2.91 | 23,707.0 | +3.53% |
| 2026-02-18 | $66.44 | $62.17 | $4.27 | 48,251.0 | +3.09% |
| 2026-02-17 | $63.06 | $60.50 | $2.56 | 53,264.0 | -0.05% |
| 2026-02-13 | $63.23 | $61.41 | $1.82 | 22,449.0 | -1.16% |
| 2026-02-12 | $64.03 | $61.31 | $2.71 | 29,276.0 | -2.18% |
| 2026-02-11 | $64.28 | $62.06 | $2.22 | 35,180.0 | +1.92% |
| 2026-02-10 | $65.00 | $61.99 | $3.01 | 23,337.0 | -3.96% |
| 2026-02-09 | $66.26 | $64.19 | $2.07 | 36,751.0 | +1.07% |
| 2026-02-06 | $66.62 | $64.38 | $2.24 | 21,550.0 | +2.39% |
| 2026-02-05 | $63.82 | $61.50 | $2.32 | 33,945.0 | +0.75% |
| 2026-02-04 | $65.89 | $61.55 | $4.34 | 40,586.0 | -5.09% |
| 2026-02-03 | $66.26 | $63.90 | $2.36 | 20,352.0 | +0.40% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.50 | $62.92 | $5.58 | 154,366.0 | +5.74% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
2.07%
0.60%
Kapitalisierung:
|
Volumen (24h):