Holen Sie sich die Stockscreener-App
82.50
3.57%
-2.83
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $84.57 | $77.37 | $7.20 | 164,864.0 | -3.56% |
| 2026-07-27 | $85.78 | $81.33 | $4.45 | 266,491.0 | +2.09% |
| 2026-07-24 | $86.05 | $80.60 | $5.45 | 378,446.0 | -2.23% |
| 2026-07-23 | $87.29 | $79.99 | $7.30 | 224,779.0 | +6.49% |
| 2026-07-22 | $82.17 | $78.69 | $3.48 | 497,878.0 | +1.20% |
| 2026-07-21 | $79.78 | $77.08 | $2.70 | 518,915.0 | +3.52% |
| 2026-07-20 | $79.78 | $76.02 | $3.76 | 274,616.0 | +0.90% |
| 2026-07-17 | $77.95 | $72.10 | $5.85 | 293,206.0 | -1.02% |
| 2026-07-16 | $79.02 | $73.88 | $5.14 | 230,812.0 | -3.47% |
| 2026-07-15 | $84.18 | $78.68 | $5.50 | 192,325.0 | -4.06% |
| 2026-07-14 | $86.41 | $82.50 | $3.91 | 182,881.0 | +1.11% |
| 2026-07-13 | $86.77 | $81.17 | $5.60 | 167,469.0 | -6.71% |
| 2026-07-10 | $89.36 | $84.56 | $4.80 | 220,987.0 | -1.82% |
| 2026-07-09 | $90.24 | $87.14 | $3.10 | 141,731.0 | +3.83% |
| 2026-07-08 | $86.92 | $83.73 | $3.19 | 388,851.0 | -0.47% |
| 2026-07-07 | $89.74 | $81.95 | $7.79 | 144,635.0 | -4.77% |
| 2026-07-06 | $95.00 | $90.47 | $4.53 | 108,630.0 | -0.12% |
| 2026-07-02 | $101.6 | $88.56 | $13.03 | 264,274.0 | -9.66% |
| 2026-07-01 | $104.8 | $98.00 | $6.85 | 304,070.0 | +1.61% |
| 2026-06-30 | $101.5 | $96.87 | $4.63 | 135,477.0 | +0.09% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $104.8 | $72.10 | $32.75 | 4,965,860.0 | -17.00% |
| 2026-06 | $102.0 | $85.74 | $16.26 | 3,391,240.0 | +8.96% |
| 2026-05 | $91.28 | $64.25 | $27.03 | 1,422,056.0 | +36.27% |
| 2026-04 | $73.70 | $59.90 | $13.80 | 1,729,705.0 | -0.10% |
| 2026-03 | $79.58 | $58.03 | $21.55 | 2,194,927.0 | +5.62% |
| 2026-02 | $68.50 | $60.50 | $8.00 | 559,498.0 | -2.99% |
| 2026-01 | $66.66 | $51.31 | $15.35 | 879,981.0 | +22.59% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 693,787.0 | +2.55% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
17.08%
3.16%
Kapitalisierung:
|
Volumen (24h):