Holen Sie sich die Stockscreener-App
11.92
0.59%
0.07
Handel nachbörslich:
12.45
0.53
+4.45%
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $12.40 | $11.65 | $0.75 | 175,265.0 | +0.59% |
| 2025-06-05 | $11.97 | $11.57 | $0.4039 | 132,546.0 | +0.68% |
| 2025-06-04 | $12.28 | $11.69 | $0.5936 | 134,292.0 | -1.09% |
| 2025-06-03 | $12.12 | $11.21 | $0.91 | 327,817.0 | +5.03% |
| 2025-06-02 | $11.38 | $11.02 | $0.355 | 183,013.0 | +1.71% |
| 2025-05-30 | $11.37 | $11.11 | $0.2656 | 104,236.0 | -0.89% |
| 2025-05-29 | $11.55 | $11.12 | $0.435 | 141,616.0 | -1.14% |
| 2025-05-28 | $11.70 | $11.23 | $0.47 | 118,412.0 | +0.26% |
| 2025-05-27 | $11.57 | $10.93 | $0.645 | 195,370.0 | +3.37% |
| 2025-05-23 | $11.53 | $10.54 | $0.9927 | 129,843.0 | -4.11% |
| 2025-05-22 | $11.73 | $10.81 | $0.92 | 166,217.0 | +1.51% |
| 2025-05-21 | $11.35 | $10.90 | $0.4461 | 181,820.0 | -1.14% |
| 2025-05-20 | $11.41 | $10.70 | $0.71 | 199,447.0 | +6.24% |
| 2025-05-19 | $11.42 | $10.62 | $0.80 | 132,623.0 | -1.38% |
| 2025-05-16 | $11.05 | $10.65 | $0.40 | 138,787.0 | +0.28% |
| 2025-05-15 | $11.39 | $10.74 | $0.645 | 162,981.0 | -0.73% |
| 2025-05-14 | $10.99 | $9.98 | $1.01 | 221,249.0 | +7.58% |
| 2025-05-13 | $10.26 | $9.88 | $0.375 | 156,044.0 | +3.36% |
| 2025-05-12 | $10.23 | $9.69 | $0.54 | 154,224.0 | -0.10% |
| 2025-05-09 | $10.08 | $9.69 | $0.3864 | 84,171.0 | +0.20% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.40 | $11.02 | $1.38 | 1,128,198.0 | +7.00% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):