Holen Sie sich die Stockscreener-App
6.94
1.91%
0.13
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $7.07 | $6.80 | $0.27 | 47,461.0 | +1.91% |
| 2024-11-26 | $7.01 | $6.78 | $0.23 | 46,248.0 | -2.58% |
| 2024-11-25 | $7.10 | $6.80 | $0.30 | 29,060.0 | +3.86% |
| 2024-11-22 | $7.13 | $6.73 | $0.40 | 31,743.0 | -3.17% |
| 2024-11-21 | $7.15 | $6.50 | $0.65 | 106,737.0 | +4.67% |
| 2024-11-20 | $6.91 | $6.62 | $0.2899 | 71,675.0 | -2.35% |
| 2024-11-19 | $7.09 | $6.80 | $0.29 | 90,050.0 | +2.26% |
| 2024-11-18 | $7.01 | $6.60 | $0.4085 | 67,223.0 | -5.27% |
| 2024-11-15 | $7.13 | $6.60 | $0.53 | 58,641.0 | +0.29% |
| 2024-11-14 | $7.18 | $6.37 | $0.81 | 123,657.0 | +2.19% |
| 2024-11-13 | $6.98 | $6.76 | $0.22 | 58,494.0 | +1.03% |
| 2024-11-12 | $7.25 | $6.31 | $0.9404 | 245,514.0 | +14.72% |
| 2024-11-11 | $6.28 | $5.89 | $0.39 | 47,693.0 | -4.06% |
| 2024-11-08 | $6.30 | $5.93 | $0.365 | 38,134.0 | +2.67% |
| 2024-11-07 | $6.09 | $5.82 | $0.27 | 34,773.0 | +3.09% |
| 2024-11-06 | $5.90 | $5.23 | $0.67 | 133,052.0 | +8.38% |
| 2024-11-05 | $5.55 | $5.31 | $0.2439 | 21,203.0 | -0.19% |
| 2024-11-04 | $5.56 | $5.25 | $0.31 | 46,653.0 | +3.07% |
| 2024-11-01 | $5.42 | $5.22 | $0.195 | 33,326.0 | -0.95% |
| 2024-10-31 | $5.41 | $5.16 | $0.249 | 31,958.0 | -0.75% |
| 2024-10-30 | $5.38 | $5.28 | $0.10 | 25,521.0 | -0.19% |
| 2024-10-29 | $5.55 | $5.28 | $0.275 | 27,085.0 | -1.85% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.25 | $5.22 | $2.03 | 1,378,798.0 | +31.69% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.54 | $9.80 | $2.74 | 3,288,514.0 | +5.24% |
| 2022-11 | $19.93 | $11.03 | $8.90 | 1,530,133.0 | -40.68% |
| 2022-10 | $19.14 | $15.22 | $3.92 | 1,116,433.0 | +24.84% |
| 2022-09 | $15.70 | $13.61 | $2.09 | 1,056,548.0 | +2.42% |
| 2022-08 | $16.38 | $14.04 | $2.34 | 1,095,970.0 | -1.39% |
| 2022-07 | $15.59 | $12.93 | $2.66 | 843,308.0 | +14.86% |
| 2022-06 | $16.41 | $12.59 | $3.82 | 1,845,097.0 | -11.53% |
| 2022-05 | $16.26 | $13.10 | $3.16 | 1,639,246.0 | -2.50% |
| 2022-04 | $18.30 | $15.04 | $3.27 | 771,419.0 | -14.69% |
| 2022-03 | $18.33 | $15.17 | $3.16 | 1,584,783.0 | +10.40% |
| 2022-02 | $17.52 | $15.40 | $2.12 | 1,578,430.0 | -2.30% |
| 2022-01 | $18.23 | $15.81 | $2.42 | 1,087,496.0 | -3.16% |
1.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):