Holen Sie sich die Stockscreener-App
10.96
3.69%
-0.42
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $11.49 | $10.85 | $0.645 | 67,710.0 | -3.69% |
| 2026-05-14 | $11.58 | $11.21 | $0.375 | 37,458.0 | +1.70% |
| 2026-05-13 | $11.33 | $11.04 | $0.29 | 39,808.0 | -0.36% |
| 2026-05-12 | $11.98 | $11.18 | $0.80 | 48,670.0 | -3.19% |
| 2026-05-11 | $12.00 | $11.33 | $0.6699 | 41,991.0 | -0.51% |
| 2026-05-08 | $11.83 | $11.45 | $0.38 | 30,515.0 | +1.66% |
| 2026-05-07 | $11.94 | $11.25 | $0.69 | 41,144.0 | -1.29% |
| 2026-05-06 | $11.74 | $11.40 | $0.345 | 39,301.0 | +2.38% |
| 2026-05-05 | $11.55 | $11.13 | $0.42 | 32,785.0 | +1.93% |
| 2026-05-04 | $11.50 | $11.06 | $0.44 | 40,125.0 | -0.93% |
| 2026-05-01 | $11.37 | $11.01 | $0.355 | 65,867.0 | +0.18% |
| 2026-04-30 | $11.63 | $10.93 | $0.70 | 68,162.0 | +2.28% |
| 2026-04-29 | $11.31 | $10.93 | $0.38 | 65,359.0 | -1.17% |
| 2026-04-28 | $11.73 | $11.05 | $0.68 | 55,900.0 | -4.48% |
| 2026-04-27 | $11.98 | $11.55 | $0.43 | 61,151.0 | +0.96% |
| 2026-04-24 | $11.73 | $11.37 | $0.365 | 51,832.0 | +0.35% |
| 2026-04-23 | $11.63 | $11.34 | $0.295 | 30,194.0 | -0.86% |
| 2026-04-22 | $11.69 | $10.84 | $0.8479 | 35,118.0 | +0.70% |
| 2026-04-21 | $11.93 | $11.46 | $0.47 | 53,311.0 | -2.21% |
| 2026-04-20 | $11.90 | $11.07 | $0.83 | 55,900.0 | +0.77% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.00 | $10.85 | $1.15 | 553,084.0 | -2.32% |
| 2026-04 | $12.00 | $9.81 | $2.19 | 1,428,755.0 | +1.45% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 2,673,777.0 | +6.96% |
| 2026-02 | $13.50 | $9.29 | $4.21 | 3,739,221.0 | -16.81% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):