Holen Sie sich die Stockscreener-App
9.905
0.80%
-0.065
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $9.99 | $9.81 | $0.18 | 16,169.0 | -0.65% |
| 2026-09-23 | $10.15 | $9.91 | $0.24 | 68,443.0 | -1.77% |
| 2026-09-22 | $10.16 | $10.05 | $0.11 | 35,848.0 | -0.29% |
| 2026-09-21 | $10.23 | $10.15 | $0.08 | 50,012.0 | +0.20% |
| 2026-09-18 | $10.32 | $10.12 | $0.2023 | 33,362.0 | -0.59% |
| 2026-09-17 | $10.23 | $10.16 | $0.07 | 27,719.0 | +1.19% |
| 2026-09-16 | $10.17 | $10.06 | $0.1124 | 81,588.0 | -0.79% |
| 2026-09-15 | $10.25 | $10.15 | $0.10 | 18,012.0 | -1.45% |
| 2026-09-14 | $10.38 | $10.31 | $0.075 | 26,507.0 | -0.67% |
| 2026-09-11 | $10.46 | $10.36 | $0.10 | 21,474.0 | -0.10% |
| 2026-09-10 | $10.57 | $10.38 | $0.19 | 77,037.0 | -1.65% |
| 2026-09-09 | $10.68 | $10.58 | $0.10 | 18,408.0 | -0.89% |
| 2026-09-08 | $10.71 | $10.65 | $0.0556 | 31,717.0 | -0.56% |
| 2026-09-04 | $10.92 | $10.60 | $0.32 | 46,461.0 | -0.56% |
| 2026-09-03 | $10.91 | $10.77 | $0.1399 | 17,906.0 | +0.00% |
| 2026-09-02 | $10.92 | $10.80 | $0.12 | 23,473.0 | -0.74% |
| 2026-09-01 | $11.04 | $10.87 | $0.1666 | 11,708.0 | -0.91% |
| 2026-08-31 | $11.06 | $10.95 | $0.1122 | 32,960.0 | -0.05% |
| 2026-08-28 | $11.04 | $10.95 | $0.085 | 21,789.0 | -0.59% |
| 2026-08-27 | $11.08 | $11.01 | $0.07 | 13,896.0 | +0.09% |
| 2026-08-26 | $11.06 | $11.00 | $0.06 | 34,642.0 | -0.05% |
| 2026-08-25 | $11.08 | $11.03 | $0.055 | 13,210.0 | +0.23% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Pennsylvania Quality Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Pennsylvania Quality Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.04 | $9.81 | $1.23 | 605,844.0 | -9.79% |
| 2026-08 | $11.25 | $10.93 | $0.3199 | 422,003.0 | +0.73% |
| 2026-07 | $11.42 | $10.88 | $0.54 | 503,144.0 | -4.13% |
| 2026-06 | $11.87 | $11.18 | $0.69 | 808,688.0 | -0.09% |
| 2026-05 | $11.48 | $11.06 | $0.42 | 532,398.0 | +0.62% |
| 2026-04 | $11.37 | $10.93 | $0.44 | 663,076.0 | +2.54% |
| 2026-03 | $11.64 | $10.79 | $0.85 | 688,187.0 | -4.75% |
| 2026-02 | $11.65 | $11.30 | $0.35 | 715,477.0 | +1.31% |
| 2026-01 | $11.50 | $11.05 | $0.45 | 827,546.0 | +3.16% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $11.03 | $0.43 | 1,049,972.0 | -1.68% |
| 2025-11 | $11.47 | $11.09 | $0.38 | 546,049.0 | -1.40% |
| 2025-10 | $11.54 | $11.23 | $0.31 | 766,275.0 | +0.79% |
| 2025-09 | $11.48 | $10.79 | $0.6915 | 649,580.0 | +5.08% |
| 2025-08 | $10.92 | $10.63 | $0.289 | 594,989.0 | +1.50% |
| 2025-07 | $10.87 | $10.50 | $0.37 | 1,974,837.0 | -1.20% |
| 2025-06 | $10.92 | $10.65 | $0.27 | 1,055,867.0 | -0.37% |
| 2025-05 | $11.23 | $10.70 | $0.53 | 1,082,888.0 | -1.37% |
| 2025-04 | $11.32 | $10.26 | $1.06 | 1,372,847.0 | -2.05% |
| 2025-03 | $11.82 | $11.11 | $0.71 | 443,698.0 | -4.43% |
| 2025-02 | $11.98 | $11.40 | $0.58 | 726,949.0 | -0.85% |
| 2025-01 | $12.08 | $11.66 | $0.42 | 316,911.0 | +1.41% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.31 | $1.24 | 580,260.0 | -6.58% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,684.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):