11.46
price up icon0.53%   0.06
after-market Handel nachbörslich: 11.46
loading

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $11.46 $11.40 $0.0599 15,853.0 +0.53%
2025-10-30 $11.44 $11.31 $0.1272 25,556.0 +0.09%
2025-10-29 $11.43 $11.29 $0.1385 78,364.0 +0.12%
2025-10-28 $11.50 $11.33 $0.1656 18,587.0 -0.30%
2025-10-27 $11.46 $11.39 $0.0699 21,180.0 -0.04%
2025-10-24 $11.43 $11.38 $0.05 9,733.0 +0.21%
2025-10-23 $11.40 $11.31 $0.09 26,522.0 +0.35%
2025-10-22 $11.54 $11.32 $0.22 47,179.0 -0.26%
2025-10-21 $11.53 $11.37 $0.1594 15,481.0 -0.22%
2025-10-20 $11.43 $11.37 $0.06 24,966.0 +0.57%
2025-10-17 $11.49 $11.33 $0.1599 13,702.0 -0.61%
2025-10-16 $11.47 $11.40 $0.07 21,628.0 -0.31%
2025-10-15 $11.49 $11.36 $0.13 14,568.0 -0.56%
2025-10-14 $11.51 $11.46 $0.05 19,947.0 +0.35%
2025-10-13 $11.49 $11.34 $0.15 57,359.0 +0.49%
2025-10-10 $11.43 $11.32 $0.11 34,179.0 +0.65%
2025-10-09 $11.37 $11.28 $0.0855 20,450.0 +0.09%
2025-10-08 $11.37 $11.30 $0.071 12,003.0 +0.09%
2025-10-07 $11.38 $11.27 $0.106 31,338.0 +0.53%
2025-10-06 $11.40 $11.23 $0.17 35,316.0 -0.79%
2025-10-03 $11.42 $11.25 $0.17 67,165.0 -0.70%
2025-10-02 $11.49 $11.27 $0.2152 127,412.0 +0.44%
2025-10-01 $11.38 $11.30 $0.08 27,787.0 +0.09%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Pennsylvania Quality Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Pennsylvania Quality Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.54 $11.23 $0.31 782,128.0 +0.79%
2025-09 $11.48 $10.79 $0.6915 649,580.0 +5.08%
2025-08 $10.92 $10.63 $0.289 594,989.0 +1.50%
2025-07 $10.87 $10.50 $0.37 1,974,837.0 -1.20%
2025-06 $10.92 $10.65 $0.27 1,055,867.0 -0.37%
2025-05 $11.23 $10.70 $0.53 1,082,888.0 -1.37%
2025-04 $11.32 $10.26 $1.06 1,372,847.0 -2.05%
2025-03 $11.82 $11.11 $0.71 443,698.0 -4.43%
2025-02 $11.98 $11.40 $0.58 726,949.0 -0.85%
2025-01 $12.08 $11.66 $0.42 316,911.0 +1.41%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.55 $11.31 $1.24 580,260.0 -6.58%
2024-11 $12.48 $11.87 $0.61 430,684.0 +2.99%
2024-10 $12.75 $11.92 $0.83 363,081.0 -3.76%
2024-09 $12.56 $12.32 $0.245 532,349.0 +1.46%
2024-08 $12.70 $12.28 $0.42 336,528.0 -0.24%
2024-07 $12.75 $12.22 $0.53 314,911.0 -3.14%
2024-06 $12.82 $11.85 $0.97 660,230.0 +7.32%
2024-05 $12.23 $11.78 $0.45 471,125.0 -0.75%
2024-04 $12.52 $11.80 $0.72 670,037.0 -1.16%
2024-03 $12.21 $11.71 $0.50 556,134.0 +2.19%
2024-02 $12.10 $11.75 $0.3497 347,417.0 +0.17%
2024-01 $11.90 $11.41 $0.485 485,216.0 +1.72%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.67 $11.24 $0.43 811,932.0 +3.19%
2023-11 $11.32 $9.99 $1.33 598,340.0 +12.48%
2023-10 $10.56 $9.87 $0.69 496,017.0 -3.38%
2023-09 $11.04 $10.34 $0.6956 390,443.0 -5.47%
2023-08 $11.66 $10.86 $0.80 364,003.0 -6.16%
2023-07 $11.82 $11.53 $0.29 343,333.0 +0.00%
2023-06 $11.90 $11.40 $0.4999 498,960.0 +1.21%
2023-05 $11.57 $11.09 $0.48 732,725.0 +2.39%
2023-04 $11.78 $11.13 $0.65 552,537.0 -3.92%
2023-03 $11.74 $11.22 $0.5194 528,608.0 +4.54%
2023-02 $11.83 $11.18 $0.65 484,817.0 -2.85%
2023-01 $11.56 $11.00 $0.56 982,519.0 +5.00%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):