12.15
price up icon0.25%   0.03
after-market Handel nachbörslich: 12.15
loading

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $12.18 $12.10 $0.08 7,903.0 +0.25%
2024-11-15 $12.20 $12.10 $0.10 13,055.0 -1.22%
2024-11-14 $12.31 $12.19 $0.1157 18,229.0 +0.95%
2024-11-13 $12.24 $12.10 $0.14 41,582.0 +0.12%
2024-11-12 $12.46 $12.14 $0.32 32,151.0 -1.22%
2024-11-11 $12.48 $12.25 $0.23 10,360.0 +0.57%
2024-11-08 $12.25 $12.17 $0.0775 11,417.0 +1.24%
2024-11-07 $12.11 $12.00 $0.11 21,362.0 +1.17%
2024-11-06 $12.01 $11.87 $0.14 63,838.0 -1.40%
2024-11-05 $12.10 $12.03 $0.07 6,168.0 +0.50%
2024-11-04 $12.12 $12.02 $0.10 23,815.0 +0.25%
2024-11-01 $12.15 $11.98 $0.1718 46,193.0 -0.17%
2024-10-31 $12.03 $11.95 $0.0757 18,198.0 +0.50%
2024-10-30 $12.00 $11.95 $0.05 18,510.0 +0.34%
2024-10-29 $12.02 $11.92 $0.10 13,480.0 -0.83%
2024-10-28 $12.24 $12.00 $0.24 23,495.0 -0.74%
2024-10-25 $12.19 $12.03 $0.16 20,315.0 +0.25%
2024-10-24 $12.27 $12.07 $0.20 13,320.0 -0.58%
2024-10-23 $12.52 $12.11 $0.4099 24,006.0 -1.46%
2024-10-22 $12.40 $12.32 $0.08 16,202.0 -0.56%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Pennsylvania Quality Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Pennsylvania Quality Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $12.48 $11.87 $0.61 303,976.0 +1.00%
2024-10 $12.75 $11.92 $0.83 363,081.0 -3.76%
2024-09 $12.56 $12.32 $0.245 532,349.0 +1.46%
2024-08 $12.70 $12.28 $0.42 336,528.0 -0.24%
2024-07 $12.75 $12.22 $0.53 314,911.0 -3.14%
2024-06 $12.82 $11.85 $0.97 660,230.0 +7.32%
2024-05 $12.23 $11.78 $0.45 471,125.0 -0.75%
2024-04 $12.52 $11.80 $0.72 670,037.0 -1.16%
2024-03 $12.21 $11.71 $0.50 556,134.0 +2.19%
2024-02 $12.10 $11.75 $0.3497 347,417.0 +0.17%
2024-01 $11.90 $11.41 $0.485 485,216.0 +1.72%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.67 $11.24 $0.43 811,932.0 +3.19%
2023-11 $11.32 $9.99 $1.33 598,340.0 +12.48%
2023-10 $10.56 $9.87 $0.69 496,017.0 -3.38%
2023-09 $11.04 $10.34 $0.6956 390,443.0 -5.47%
2023-08 $11.66 $10.86 $0.80 364,003.0 -6.16%
2023-07 $11.82 $11.53 $0.29 343,333.0 +0.00%
2023-06 $11.90 $11.40 $0.4999 498,960.0 +1.21%
2023-05 $11.57 $11.09 $0.48 732,725.0 +2.39%
2023-04 $11.78 $11.13 $0.65 552,537.0 -3.92%
2023-03 $11.74 $11.22 $0.5194 528,608.0 +4.54%
2023-02 $11.83 $11.18 $0.65 484,817.0 -2.85%
2023-01 $11.56 $11.00 $0.56 982,519.0 +5.00%

Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.51 $10.93 $0.58 1,703,290.0 -3.67%
2022-11 $11.43 $10.23 $1.20 1,252,590.0 +11.40%
2022-10 $12.10 $10.17 $1.93 1,107,976.0 -13.49%
2022-09 $13.06 $11.65 $1.41 341,667.0 -7.13%
2022-08 $14.50 $12.74 $1.76 264,121.0 -5.65%
2022-07 $13.95 $12.68 $1.27 227,047.0 +7.17%
2022-06 $13.76 $12.29 $1.47 609,293.0 -6.31%
2022-05 $13.61 $12.57 $1.04 622,525.0 +7.58%
2022-04 $13.10 $12.32 $0.78 789,286.0 -3.98%
2022-03 $13.98 $12.55 $1.43 836,534.0 -5.16%
2022-02 $15.13 $13.65 $1.48 578,111.0 -6.84%
2022-01 $16.80 $14.17 $2.63 395,437.0 -11.77%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):