Holen Sie sich die Stockscreener-App
11.43
0.70%
-0.08
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.60 | $11.38 | $0.22 | 75,361.0 | -0.70% |
| 2024-12-19 | $11.80 | $11.42 | $0.38 | 51,039.0 | -1.88% |
| 2024-12-18 | $11.87 | $11.73 | $0.135 | 34,948.0 | -1.10% |
| 2024-12-17 | $12.05 | $11.78 | $0.2659 | 47,286.0 | -1.86% |
| 2024-12-16 | $12.24 | $12.05 | $0.19 | 19,464.0 | -0.86% |
| 2024-12-13 | $12.55 | $12.09 | $0.46 | 11,611.0 | -0.73% |
| 2024-12-12 | $12.37 | $12.23 | $0.1409 | 16,601.0 | -0.57% |
| 2024-12-11 | $12.38 | $12.32 | $0.06 | 10,448.0 | -0.08% |
| 2024-12-10 | $12.38 | $12.27 | $0.1065 | 9,975.0 | +0.69% |
| 2024-12-09 | $12.31 | $12.25 | $0.06 | 20,063.0 | -0.28% |
| 2024-12-06 | $12.35 | $12.27 | $0.0799 | 11,553.0 | +0.49% |
| 2024-12-05 | $12.34 | $12.25 | $0.0904 | 18,445.0 | -1.18% |
| 2024-12-04 | $12.40 | $12.30 | $0.10 | 5,276.0 | +0.22% |
| 2024-12-03 | $12.42 | $12.31 | $0.11 | 15,436.0 | +0.32% |
| 2024-12-02 | $12.43 | $12.26 | $0.1699 | 20,138.0 | -0.48% |
| 2024-11-29 | $12.45 | $12.29 | $0.16 | 11,699.0 | +1.10% |
| 2024-11-27 | $12.39 | $12.15 | $0.235 | 11,375.0 | +1.36% |
| 2024-11-26 | $12.15 | $12.08 | $0.07 | 21,044.0 | -0.58% |
| 2024-11-25 | $12.17 | $12.07 | $0.0983 | 25,779.0 | +1.00% |
| 2024-11-22 | $12.10 | $12.03 | $0.07 | 16,573.0 | -0.41% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Pennsylvania Quality Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Pennsylvania Quality Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.38 | $1.17 | 443,005.0 | -7.75% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,684.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.67 | $11.24 | $0.43 | 811,932.0 | +3.19% |
| 2023-11 | $11.32 | $9.99 | $1.33 | 598,340.0 | +12.48% |
| 2023-10 | $10.56 | $9.87 | $0.69 | 496,017.0 | -3.38% |
| 2023-09 | $11.04 | $10.34 | $0.6956 | 390,443.0 | -5.47% |
| 2023-08 | $11.66 | $10.86 | $0.80 | 364,003.0 | -6.16% |
| 2023-07 | $11.82 | $11.53 | $0.29 | 343,333.0 | +0.00% |
| 2023-06 | $11.90 | $11.40 | $0.4999 | 498,960.0 | +1.21% |
| 2023-05 | $11.57 | $11.09 | $0.48 | 732,725.0 | +2.39% |
| 2023-04 | $11.78 | $11.13 | $0.65 | 552,537.0 | -3.92% |
| 2023-03 | $11.74 | $11.22 | $0.5194 | 528,608.0 | +4.54% |
| 2023-02 | $11.83 | $11.18 | $0.65 | 484,817.0 | -2.85% |
| 2023-01 | $11.56 | $11.00 | $0.56 | 982,519.0 | +5.00% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.51 | $10.93 | $0.58 | 1,703,290.0 | -3.67% |
| 2022-11 | $11.43 | $10.23 | $1.20 | 1,252,590.0 | +11.40% |
| 2022-10 | $12.10 | $10.17 | $1.93 | 1,107,976.0 | -13.49% |
| 2022-09 | $13.06 | $11.65 | $1.41 | 341,667.0 | -7.13% |
| 2022-08 | $14.50 | $12.74 | $1.76 | 264,121.0 | -5.65% |
| 2022-07 | $13.95 | $12.68 | $1.27 | 227,047.0 | +7.17% |
| 2022-06 | $13.76 | $12.29 | $1.47 | 609,293.0 | -6.31% |
| 2022-05 | $13.61 | $12.57 | $1.04 | 622,525.0 | +7.58% |
| 2022-04 | $13.10 | $12.32 | $0.78 | 789,286.0 | -3.98% |
| 2022-03 | $13.98 | $12.55 | $1.43 | 836,534.0 | -5.16% |
| 2022-02 | $15.13 | $13.65 | $1.48 | 578,111.0 | -6.84% |
| 2022-01 | $16.80 | $14.17 | $2.63 | 395,437.0 | -11.77% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):