Holen Sie sich die Stockscreener-App
11.31
0.74%
-0.084
Handel nachbörslich:
11.31
0.004
+0.04%
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.39 | $11.31 | $0.085 | 22,822.0 | -0.74% |
| 2025-12-11 | $11.46 | $11.32 | $0.1399 | 87,092.0 | -0.18% |
| 2025-12-10 | $11.43 | $11.31 | $0.1241 | 25,065.0 | +0.80% |
| 2025-12-09 | $11.34 | $11.26 | $0.08 | 31,202.0 | +0.35% |
| 2025-12-08 | $11.32 | $11.21 | $0.11 | 49,854.0 | -0.27% |
| 2025-12-05 | $11.32 | $11.22 | $0.0999 | 25,014.0 | +0.35% |
| 2025-12-04 | $11.30 | $11.24 | $0.0599 | 23,584.0 | -0.35% |
| 2025-12-03 | $11.31 | $11.15 | $0.16 | 86,713.0 | +0.84% |
| 2025-12-02 | $11.25 | $11.16 | $0.089 | 43,464.0 | +0.05% |
| 2025-12-01 | $11.27 | $11.20 | $0.0734 | 43,769.0 | -0.80% |
| 2025-11-28 | $11.30 | $11.24 | $0.06 | 18,186.0 | +0.27% |
| 2025-11-26 | $11.28 | $11.20 | $0.08 | 22,351.0 | +0.36% |
| 2025-11-25 | $11.27 | $11.19 | $0.0794 | 26,040.0 | +0.09% |
| 2025-11-24 | $11.22 | $11.13 | $0.09 | 18,897.0 | +0.63% |
| 2025-11-21 | $11.21 | $11.14 | $0.07 | 23,433.0 | -0.54% |
| 2025-11-20 | $11.24 | $11.15 | $0.0883 | 34,413.0 | +0.36% |
| 2025-11-19 | $11.30 | $11.17 | $0.13 | 24,754.0 | -0.62% |
| 2025-11-18 | $11.33 | $11.09 | $0.24 | 72,954.0 | -0.53% |
| 2025-11-17 | $11.34 | $11.25 | $0.09 | 38,485.0 | -0.09% |
| 2025-11-14 | $11.38 | $11.27 | $0.11 | 50,945.0 | -0.79% |
| 2025-11-13 | $11.44 | $11.38 | $0.0599 | 12,365.0 | -0.14% |
| 2025-11-12 | $11.47 | $11.39 | $0.08 | 17,697.0 | -0.38% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Pennsylvania Quality Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Pennsylvania Quality Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $11.15 | $0.31 | 461,401.0 | +0.05% |
| 2025-11 | $11.47 | $11.09 | $0.38 | 546,049.0 | -1.40% |
| 2025-10 | $11.54 | $11.23 | $0.31 | 766,275.0 | +0.79% |
| 2025-09 | $11.48 | $10.79 | $0.6915 | 649,580.0 | +5.08% |
| 2025-08 | $10.92 | $10.63 | $0.289 | 594,989.0 | +1.50% |
| 2025-07 | $10.87 | $10.50 | $0.37 | 1,974,837.0 | -1.20% |
| 2025-06 | $10.92 | $10.65 | $0.27 | 1,055,867.0 | -0.37% |
| 2025-05 | $11.23 | $10.70 | $0.53 | 1,082,888.0 | -1.37% |
| 2025-04 | $11.32 | $10.26 | $1.06 | 1,372,847.0 | -2.05% |
| 2025-03 | $11.82 | $11.11 | $0.71 | 443,698.0 | -4.43% |
| 2025-02 | $11.98 | $11.40 | $0.58 | 726,949.0 | -0.85% |
| 2025-01 | $12.08 | $11.66 | $0.42 | 316,911.0 | +1.41% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.31 | $1.24 | 580,260.0 | -6.58% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,684.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
Blackrock Muniyield Pennsylvania Quality Fund-Aktien (MPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.67 | $11.24 | $0.43 | 811,932.0 | +3.19% |
| 2023-11 | $11.32 | $9.99 | $1.33 | 598,340.0 | +12.48% |
| 2023-10 | $10.56 | $9.87 | $0.69 | 496,017.0 | -3.38% |
| 2023-09 | $11.04 | $10.34 | $0.6956 | 390,443.0 | -5.47% |
| 2023-08 | $11.66 | $10.86 | $0.80 | 364,003.0 | -6.16% |
| 2023-07 | $11.82 | $11.53 | $0.29 | 343,333.0 | +0.00% |
| 2023-06 | $11.90 | $11.40 | $0.4999 | 498,960.0 | +1.21% |
| 2023-05 | $11.57 | $11.09 | $0.48 | 732,725.0 | +2.39% |
| 2023-04 | $11.78 | $11.13 | $0.65 | 552,537.0 | -3.92% |
| 2023-03 | $11.74 | $11.22 | $0.5194 | 528,608.0 | +4.54% |
| 2023-02 | $11.83 | $11.18 | $0.65 | 484,817.0 | -2.85% |
| 2023-01 | $11.56 | $11.00 | $0.56 | 982,519.0 | +5.00% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):