Holen Sie sich die Stockscreener-App
55.49
1.88%
1.0214
Handel nachbörslich:
55.58
0.0893
+0.16%
Guinness Atkinson Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $55.64 | $55.49 | $0.1499 | 757.0 | +1.88% |
| 2026-03-13 | $55.27 | $54.47 | $0.8007 | 320.0 | -0.99% |
| 2026-03-12 | $55.01 | $55.01 | $0.00 | 18.00 | -2.10% |
| 2026-03-11 | $56.19 | $56.11 | $0.0798 | 364.0 | +0.85% |
| 2026-03-10 | $56.05 | $55.72 | $0.3293 | 409.0 | -0.10% |
| 2026-03-09 | $55.77 | $54.38 | $1.39 | 544.0 | +1.45% |
| 2026-03-06 | $54.97 | $54.97 | $0.00 | 57.00 | -1.95% |
| 2026-03-05 | $56.07 | $56.07 | $0.00 | 64.00 | -2.15% |
| 2026-03-04 | $57.30 | $57.30 | $0.00 | 38.00 | +1.02% |
| 2026-03-03 | $56.72 | $56.72 | $0.00 | 208.0 | -4.41% |
| 2026-03-02 | $59.34 | $59.34 | $0.00 | 42.00 | -1.44% |
| 2026-02-27 | $60.21 | $60.21 | $0.00 | 30.00 | -0.55% |
| 2026-02-26 | $60.54 | $60.35 | $0.1888 | 255.0 | -1.22% |
| 2026-02-25 | $61.32 | $61.29 | $0.0274 | 156.0 | +1.26% |
| 2026-02-24 | $60.53 | $60.53 | $0.00 | 9.00 | +1.75% |
| 2026-02-23 | $59.49 | $59.49 | $0.00 | 448.0 | -1.14% |
| 2026-02-20 | $60.18 | $60.18 | $0.00 | 188.0 | +0.95% |
| 2026-02-19 | $59.61 | $59.61 | $0.00 | 76.00 | -0.15% |
| 2026-02-18 | $59.70 | $59.70 | $0.00 | 114.0 | +0.30% |
Guinness Atkinson Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guinness Atkinson Smart Transportation Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guinness Atkinson Smart Transportation Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guinness Atkinson Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.34 | $54.38 | $4.96 | 3,578.0 | -7.84% |
| 2026-02 | $61.32 | $56.28 | $5.04 | 4,666.0 | +5.70% |
| 2026-01 | $58.06 | $54.28 | $3.78 | 8,965.0 | +7.01% |
Guinness Atkinson Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.06 | $51.86 | $3.20 | 5,493.0 | +1.27% |
| 2025-11 | $54.25 | $49.32 | $4.93 | 6,716.0 | -1.46% |
| 2025-10 | $54.80 | $49.63 | $5.16 | 12,175.0 | +5.44% |
| 2025-09 | $51.57 | $48.20 | $3.37 | 9,588.0 | +3.22% |
| 2025-08 | $50.19 | $47.04 | $3.15 | 3,816.0 | +3.44% |
| 2025-07 | $49.58 | $46.89 | $2.69 | 8,290.0 | +2.01% |
| 2025-06 | $46.86 | $44.11 | $2.75 | 10,551.0 | +5.89% |
| 2025-05 | $45.03 | $40.43 | $4.61 | 9,672.0 | +10.36% |
| 2025-04 | $40.39 | $33.38 | $7.01 | 22,368.0 | +1.50% |
| 2025-03 | $42.70 | $38.86 | $3.84 | 15,379.0 | -7.15% |
| 2025-02 | $45.29 | $41.77 | $3.52 | 15,091.0 | -1.95% |
| 2025-01 | $44.95 | $41.76 | $3.20 | 14,983.0 | +2.71% |
Guinness Atkinson Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $41.95 | $2.57 | 15,849.0 | -1.37% |
| 2024-11 | $44.21 | $42.17 | $2.05 | 11,648.0 | +1.86% |
| 2024-10 | $44.02 | $42.24 | $1.78 | 44,372.0 | -2.83% |
| 2024-09 | $44.23 | $36.55 | $7.68 | 60,562.0 | -0.11% |
| 2024-08 | $43.57 | $39.08 | $4.49 | 25,174.0 | -0.14% |
| 2024-07 | $46.54 | $42.11 | $4.43 | 16,074.0 | -1.30% |
| 2024-06 | $45.59 | $44.08 | $1.51 | 11,974.0 | -1.10% |
| 2024-05 | $45.46 | $42.05 | $3.41 | 9,354.0 | +5.37% |
| 2024-04 | $43.83 | $40.41 | $3.42 | 14,226.0 | -3.03% |
| 2024-03 | $44.13 | $42.21 | $1.92 | 24,261.0 | +3.69% |
| 2024-02 | $42.19 | $39.60 | $2.59 | 14,465.0 | +8.06% |
| 2024-01 | $41.23 | $37.92 | $3.31 | 25,221.0 | -6.64% |
0.76%
Kapitalisierung:
|
Volumen (24h):