Holen Sie sich die Stockscreener-App
35.52
5.20%
-1.9493
Smartetfs Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.75 | $34.66 | $1.09 | 1,579.0 | -4.94% |
| 2025-04-03 | $38.60 | $37.47 | $1.13 | 1,020.0 | -6.55% |
| 2025-04-02 | $40.10 | $39.39 | $0.7066 | 358.0 | +1.23% |
| 2025-04-01 | $39.61 | $39.56 | $0.0483 | 569.0 | +0.33% |
| 2025-03-31 | $39.50 | $38.86 | $0.64 | 994.0 | -1.43% |
| 2025-03-28 | $40.28 | $40.05 | $0.2298 | 226.0 | -2.86% |
| 2025-03-27 | $41.45 | $41.22 | $0.2309 | 1,099.0 | -1.31% |
| 2025-03-26 | $42.50 | $41.56 | $0.94 | 829.0 | -2.02% |
| 2025-03-25 | $42.64 | $42.48 | $0.1596 | 153.0 | +0.13% |
| 2025-03-24 | $42.63 | $42.10 | $0.53 | 994.0 | +2.71% |
| 2025-03-21 | $41.46 | $41.10 | $0.3606 | 163.0 | -1.23% |
| 2025-03-20 | $41.98 | $41.98 | $0.00 | 140.0 | -0.68% |
| 2025-03-19 | $42.31 | $42.01 | $0.30 | 2,248.0 | +0.77% |
| 2025-03-18 | $41.94 | $41.94 | $0.00 | 101.0 | -0.38% |
| 2025-03-17 | $42.10 | $41.85 | $0.2497 | 2,752.0 | +0.59% |
| 2025-03-14 | $41.85 | $41.68 | $0.1724 | 388.0 | +2.67% |
| 2025-03-13 | $41.07 | $40.77 | $0.3049 | 520.0 | -1.72% |
| 2025-03-12 | $41.52 | $41.38 | $0.14 | 350.0 | +1.13% |
| 2025-03-11 | $41.25 | $41.01 | $0.237 | 546.0 | -0.31% |
| 2025-03-10 | $41.14 | $41.14 | $0.00 | 164.0 | -3.65% |
| 2025-03-07 | $42.70 | $42.58 | $0.1136 | 367.0 | +1.43% |
| 2025-03-06 | $42.51 | $42.10 | $0.4145 | 1,681.0 | -1.08% |
| 2025-03-05 | $42.55 | $41.92 | $0.6347 | 1,312.0 | +3.27% |
Smartetfs Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smartetfs Smart Transportation Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smartetfs Smart Transportation Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smartetfs Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.10 | $34.66 | $5.44 | 3,526.0 | -9.78% |
| 2025-03 | $42.70 | $38.86 | $3.84 | 15,379.0 | -7.15% |
| 2025-02 | $45.29 | $41.77 | $3.52 | 15,091.0 | -1.95% |
| 2025-01 | $44.95 | $41.76 | $3.20 | 14,983.0 | +2.71% |
Smartetfs Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $41.95 | $2.57 | 15,849.0 | -1.37% |
| 2024-11 | $44.21 | $42.17 | $2.05 | 11,648.0 | +1.86% |
| 2024-10 | $44.02 | $42.24 | $1.78 | 44,372.0 | -2.83% |
| 2024-09 | $44.23 | $36.55 | $7.68 | 60,562.0 | -0.11% |
| 2024-08 | $43.57 | $39.08 | $4.49 | 25,174.0 | -0.14% |
| 2024-07 | $46.54 | $42.11 | $4.43 | 16,074.0 | -1.30% |
| 2024-06 | $45.59 | $44.08 | $1.51 | 11,974.0 | -1.10% |
| 2024-05 | $45.46 | $42.05 | $3.41 | 9,354.0 | +5.37% |
| 2024-04 | $43.83 | $40.41 | $3.42 | 14,226.0 | -3.03% |
| 2024-03 | $44.13 | $42.21 | $1.92 | 24,261.0 | +3.69% |
| 2024-02 | $42.19 | $39.60 | $2.59 | 14,465.0 | +8.06% |
| 2024-01 | $41.23 | $37.92 | $3.31 | 25,221.0 | -6.64% |
Smartetfs Smart Transportation Technology Etf-Aktien (MOTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.31 | $39.14 | $3.17 | 28,037.0 | +5.11% |
| 2023-11 | $40.23 | $35.49 | $4.74 | 23,025.0 | +11.70% |
| 2023-10 | $40.36 | $35.47 | $4.89 | 14,065.0 | -10.98% |
| 2023-09 | $42.75 | $39.37 | $3.38 | 46,806.0 | -5.84% |
| 2023-08 | $45.14 | $40.50 | $4.64 | 36,839.0 | -5.70% |
| 2023-07 | $45.31 | $42.84 | $2.47 | 44,150.0 | +3.28% |
| 2023-06 | $44.01 | $40.01 | $4.00 | 28,304.0 | +9.17% |
| 2023-05 | $40.63 | $38.09 | $2.54 | 14,149.0 | +3.86% |
| 2023-04 | $40.15 | $37.66 | $2.49 | 15,894.0 | -4.57% |
| 2023-03 | $40.32 | $37.30 | $3.02 | 13,182.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):