Holen Sie sich die Stockscreener-App
35.70
0.25%
-0.09
Handel nachbörslich:
35.70
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $35.97 | $35.34 | $0.63 | 21,419.0 | -0.25% |
| 2026-03-05 | $35.98 | $35.38 | $0.60 | 19,899.0 | -1.40% |
| 2026-03-04 | $36.47 | $36.13 | $0.3441 | 14,969.0 | +0.55% |
| 2026-03-03 | $36.46 | $35.38 | $1.08 | 25,368.0 | -2.97% |
| 2026-03-02 | $37.54 | $37.00 | $0.54 | 11,578.0 | -1.86% |
| 2026-02-27 | $38.00 | $37.83 | $0.17 | 11,930.0 | +0.08% |
| 2026-02-26 | $37.94 | $37.80 | $0.145 | 7,873.0 | -0.47% |
| 2026-02-25 | $38.24 | $37.99 | $0.25 | 8,226.0 | -0.13% |
| 2026-02-24 | $38.11 | $37.85 | $0.26 | 10,811.0 | +0.61% |
| 2026-02-23 | $37.92 | $37.62 | $0.2999 | 8,664.0 | -0.89% |
| 2026-02-20 | $38.44 | $37.90 | $0.5399 | 11,498.0 | +0.63% |
| 2026-02-19 | $38.09 | $37.89 | $0.1979 | 6,658.0 | -0.21% |
| 2026-02-18 | $38.27 | $37.92 | $0.3499 | 9,702.0 | +0.08% |
| 2026-02-17 | $38.11 | $37.67 | $0.4426 | 10,772.0 | +0.10% |
| 2026-02-13 | $38.07 | $37.84 | $0.23 | 16,918.0 | +0.64% |
| 2026-02-12 | $38.34 | $37.75 | $0.59 | 14,636.0 | -1.72% |
| 2026-02-11 | $38.46 | $38.15 | $0.31 | 10,414.0 | -0.13% |
| 2026-02-10 | $38.68 | $38.46 | $0.22 | 18,544.0 | +0.79% |
| 2026-02-09 | $38.33 | $38.05 | $0.28 | 13,010.0 | +0.16% |
| 2026-02-06 | $38.10 | $37.62 | $0.48 | 23,617.0 | +1.44% |
| 2026-02-05 | $37.79 | $37.41 | $0.38 | 12,441.0 | -0.56% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Morningstar International Moat ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Morningstar International Moat ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.54 | $35.34 | $2.20 | 114,652.0 | -5.83% |
| 2026-02 | $38.68 | $37.33 | $1.35 | 289,988.0 | -0.68% |
| 2026-01 | $39.37 | $36.91 | $2.46 | 426,229.0 | +4.06% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.06 | $36.24 | $1.82 | 205,964.0 | -1.33% |
| 2025-11 | $38.12 | $35.95 | $2.17 | 160,996.0 | -1.89% |
| 2025-10 | $39.10 | $36.93 | $2.17 | 221,335.0 | +2.40% |
| 2025-09 | $37.99 | $36.19 | $1.80 | 201,701.0 | +0.90% |
| 2025-08 | $37.27 | $34.22 | $3.05 | 175,338.0 | +5.97% |
| 2025-07 | $36.41 | $34.38 | $2.02 | 168,074.0 | -0.00% |
| 2025-06 | $34.98 | $33.40 | $1.58 | 196,446.0 | +0.83% |
| 2025-05 | $34.69 | $33.23 | $1.46 | 310,578.0 | +2.73% |
| 2025-04 | $33.59 | $29.75 | $3.84 | 716,668.0 | +0.59% |
| 2025-03 | $35.89 | $32.89 | $3.00 | 583,608.0 | -0.39% |
| 2025-02 | $33.92 | $31.14 | $2.78 | 247,033.0 | +4.39% |
| 2025-01 | $32.43 | $29.17 | $3.26 | 344,673.0 | +5.63% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.14 | $3.66 | 2,360,085.0 | -6.79% |
| 2024-11 | $33.60 | $31.25 | $2.35 | 346,174.0 | -0.59% |
| 2024-10 | $36.29 | $32.50 | $3.79 | 255,697.0 | -6.82% |
| 2024-09 | $35.60 | $31.69 | $3.91 | 217,528.0 | +7.04% |
| 2024-08 | $33.25 | $30.34 | $2.91 | 355,570.0 | +2.55% |
| 2024-07 | $33.12 | $31.28 | $1.84 | 343,697.0 | +1.83% |
| 2024-06 | $33.10 | $31.35 | $1.75 | 276,180.0 | -4.27% |
| 2024-05 | $33.80 | $30.80 | $3.00 | 342,985.0 | +6.19% |
| 2024-04 | $31.72 | $29.76 | $1.96 | 415,076.0 | -0.89% |
| 2024-03 | $31.50 | $30.20 | $1.30 | 407,719.0 | +2.43% |
| 2024-02 | $30.81 | $29.21 | $1.60 | 645,795.0 | +3.19% |
| 2024-01 | $30.94 | $28.92 | $2.02 | 722,779.0 | -5.46% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):