Holen Sie sich die Stockscreener-App
37.72
1.00%
-0.3819
Handel nachbörslich:
37.72
Vaneck Morningstar Global Wide Moat Etf-Aktien (MOTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.56 | $37.72 | $0.839 | 13,101.0 | -1.00% |
| 2026-03-12 | $38.10 | $38.10 | $0.00 | 319.0 | -1.36% |
| 2026-03-11 | $38.63 | $38.63 | $0.00 | 124.0 | -0.66% |
| 2026-03-10 | $39.25 | $38.88 | $0.37 | 1,892.0 | -0.25% |
| 2026-03-09 | $38.98 | $38.35 | $0.6332 | 1,124.0 | +0.75% |
| 2026-03-06 | $38.69 | $38.59 | $0.1022 | 1,253.0 | -0.18% |
| 2026-03-05 | $39.06 | $38.57 | $0.49 | 840.0 | -2.19% |
| 2026-03-04 | $39.63 | $39.63 | $0.00 | 133.0 | +1.07% |
| 2026-03-03 | $39.21 | $38.86 | $0.3505 | 1,071.0 | -2.27% |
| 2026-03-02 | $40.12 | $39.95 | $0.1712 | 1,188.0 | -1.04% |
| 2026-02-27 | $40.62 | $40.54 | $0.0754 | 366.0 | -0.63% |
| 2026-02-26 | $40.80 | $40.74 | $0.061 | 1,651.0 | -0.17% |
| 2026-02-25 | $40.87 | $40.75 | $0.1224 | 947.0 | +0.41% |
| 2026-02-24 | $40.70 | $40.66 | $0.0394 | 1,212.0 | +0.56% |
| 2026-02-23 | $40.83 | $40.48 | $0.3512 | 535.0 | -0.97% |
| 2026-02-20 | $40.87 | $40.47 | $0.4043 | 277.0 | +0.60% |
| 2026-02-19 | $40.74 | $40.49 | $0.249 | 3,078.0 | -0.03% |
| 2026-02-18 | $40.85 | $40.52 | $0.33 | 5,879.0 | +0.47% |
| 2026-02-17 | $40.45 | $40.10 | $0.3512 | 979.0 | +0.31% |
Vaneck Morningstar Global Wide Moat Etf-Aktien (MOTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Morningstar Global Wide Moat Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Morningstar Global Wide Moat Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Morningstar Global Wide Moat Etf-Aktien (MOTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.12 | $37.72 | $2.40 | 34,146.0 | -6.97% |
| 2026-02 | $41.08 | $39.61 | $1.47 | 28,226.0 | +0.99% |
| 2026-01 | $41.02 | $39.12 | $1.90 | 33,127.0 | +3.55% |
Vaneck Morningstar Global Wide Moat Etf-Aktien (MOTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.73 | $38.62 | $7.11 | 52,369.0 | -12.70% |
| 2025-11 | $45.56 | $43.12 | $2.44 | 23,217.0 | -1.34% |
| 2025-10 | $45.88 | $44.15 | $1.74 | 21,604.0 | +0.45% |
| 2025-09 | $45.61 | $43.18 | $2.43 | 13,028.0 | +2.55% |
| 2025-08 | $44.30 | $42.47 | $1.83 | 13,062.0 | +2.47% |
| 2025-07 | $44.04 | $42.33 | $1.71 | 37,743.0 | +0.85% |
| 2025-06 | $42.45 | $41.17 | $1.29 | 14,227.0 | +3.07% |
| 2025-05 | $41.31 | $39.00 | $2.31 | 16,034.0 | +5.54% |
| 2025-04 | $40.85 | $34.17 | $6.68 | 28,995.0 | +0.26% |
| 2025-03 | $40.41 | $38.58 | $1.83 | 15,854.0 | -0.64% |
| 2025-02 | $39.69 | $37.80 | $1.89 | 18,181.0 | +2.24% |
| 2025-01 | $38.56 | $35.46 | $3.10 | 14,621.0 | +5.74% |
Vaneck Morningstar Global Wide Moat Etf-Aktien (MOTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.16 | $36.23 | $3.93 | 23,634.0 | -8.90% |
| 2024-11 | $39.87 | $38.37 | $1.50 | 13,439.0 | +2.90% |
| 2024-10 | $40.38 | $38.59 | $1.79 | 16,229.0 | -4.66% |
| 2024-09 | $40.66 | $38.68 | $1.97 | 6,752.0 | +2.60% |
| 2024-08 | $39.56 | $35.92 | $3.64 | 14,098.0 | +4.71% |
| 2024-07 | $37.81 | $35.62 | $2.19 | 33,686.0 | +5.53% |
| 2024-06 | $36.47 | $35.55 | $0.9168 | 8,505.0 | -1.14% |
| 2024-05 | $37.07 | $35.05 | $2.03 | 17,045.0 | +3.12% |
| 2024-04 | $36.70 | $34.39 | $2.31 | 64,540.0 | -4.18% |
| 2024-03 | $36.65 | $35.55 | $1.10 | 16,013.0 | +3.09% |
| 2024-02 | $35.68 | $34.23 | $1.45 | 30,001.0 | +3.54% |
| 2024-01 | $35.07 | $33.86 | $1.22 | 17,533.0 | -1.91% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):