11.18
price up icon0.45%   0.05
after-market Handel nachbörslich: 11.34 0.16 +1.43%
loading

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $11.18 $11.08 $0.1001 330,508.0 +0.45%
2024-11-04 $11.18 $11.09 $0.095 186,084.0 +0.27%
2024-11-01 $11.29 $11.06 $0.225 415,374.0 -0.54%
2024-10-31 $11.34 $11.15 $0.19 205,009.0 -1.76%
2024-10-30 $11.38 $11.21 $0.175 280,428.0 +1.07%
2024-10-29 $11.24 $11.06 $0.18 289,228.0 -0.18%
2024-10-28 $11.36 $11.24 $0.12 245,293.0 -0.27%
2024-10-25 $11.49 $11.29 $0.20 192,413.0 -1.05%
2024-10-24 $11.41 $11.30 $0.105 256,479.0 +0.71%
2024-10-23 $11.37 $11.22 $0.145 135,855.0 +0.00%
2024-10-22 $11.40 $11.31 $0.085 257,464.0 -0.87%
2024-10-21 $11.67 $11.42 $0.25 214,497.0 -2.14%
2024-10-18 $11.68 $11.62 $0.065 232,106.0 +0.43%
2024-10-17 $11.69 $11.60 $0.0889 181,091.0 -0.34%
2024-10-16 $11.69 $11.56 $0.125 203,551.0 +1.30%
2024-10-15 $11.58 $11.47 $0.11 229,483.0 +0.61%
2024-10-14 $11.46 $11.29 $0.17 216,534.0 +1.06%
2024-10-11 $11.36 $11.30 $0.06 212,849.0 -0.09%
2024-10-10 $11.37 $11.26 $0.11 123,356.0 +0.09%
2024-10-09 $11.41 $11.31 $0.0986 120,095.0 -0.26%
2024-10-08 $11.36 $11.23 $0.13 272,128.0 +0.71%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.29 $11.06 $0.225 1,262,474.0 +0.18%
2024-10 $11.79 $11.06 $0.73 6,200,112.0 -7.54%
2024-09 $12.36 $11.54 $0.82 5,569,928.0 +1.34%
2024-08 $11.93 $10.76 $1.17 6,224,554.0 +2.14%
2024-07 $12.09 $10.72 $1.37 7,025,729.0 +4.20%
2024-06 $11.36 $10.88 $0.4759 3,038,581.0 +0.36%
2024-05 $11.61 $10.72 $0.885 5,062,558.0 +4.21%
2024-04 $11.39 $10.31 $1.08 6,851,921.0 -8.47%
2024-03 $11.70 $11.00 $0.695 5,850,083.0 +4.56%
2024-02 $11.42 $10.58 $0.842 4,214,624.0 -0.80%
2024-01 $12.00 $11.27 $0.73 4,967,005.0 -4.65%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.55 $11.18 $1.38 6,198,198.0 +5.07%
2023-11 $11.30 $9.74 $1.56 2,449,144.0 +14.21%
2023-10 $11.00 $9.40 $1.60 3,853,485.0 -13.37%
2023-09 $12.23 $11.12 $1.11 2,318,456.0 -4.77%
2023-08 $12.18 $11.05 $1.13 2,290,971.0 -2.37%
2023-07 $12.51 $11.09 $1.42 3,212,325.0 +1.83%
2023-06 $12.05 $10.62 $1.43 2,876,083.0 +12.66%
2023-05 $11.03 $10.12 $0.91 2,938,237.0 -3.09%
2023-04 $11.10 $10.35 $0.7549 5,398,433.0 -2.65%
2023-03 $12.51 $10.18 $2.33 3,303,936.0 -9.38%
2023-02 $14.06 $12.45 $1.61 1,791,386.0 -8.11%
2023-01 $13.57 $11.74 $1.83 2,227,807.0 +16.28%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.33 $11.53 $1.80 2,968,465.0 -10.85%
2022-11 $13.18 $11.30 $1.88 2,823,815.0 +8.54%
2022-10 $12.22 $10.07 $2.15 5,504,437.0 +9.14%
2022-09 $14.73 $10.92 $3.81 2,176,767.0 -23.74%
2022-08 $15.79 $14.41 $1.38 1,433,453.0 -7.35%
2022-07 $15.85 $13.57 $2.28 1,991,458.0 +11.71%
2022-06 $15.79 $12.42 $3.37 2,872,308.0 -10.77%
2022-05 $16.14 $14.70 $1.44 2,860,455.0 +2.89%
2022-04 $16.90 $15.12 $1.78 2,873,248.0 -10.71%
2022-03 $17.37 $16.05 $1.32 4,221,052.0 +3.52%
2022-02 $17.71 $15.41 $2.30 2,094,617.0 -6.62%
2022-01 $18.55 $16.33 $2.22 3,949,837.0 -1.61%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):