11.36
price down icon0.44%   -0.05
after-market Handel nachbörslich: 11.49 0.13 +1.14%
loading

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-26 $11.38 $11.23 $0.148 223,009.0 -0.44%
2024-11-25 $11.48 $11.37 $0.11 322,599.0 +1.06%
2024-11-22 $11.33 $11.26 $0.07 234,208.0 +0.53%
2024-11-21 $11.23 $11.11 $0.12 230,277.0 +0.90%
2024-11-20 $11.18 $11.04 $0.135 196,674.0 -0.62%
2024-11-19 $11.22 $11.06 $0.16 865,091.0 +0.45%
2024-11-18 $11.16 $11.01 $0.15 277,468.0 +0.54%
2024-11-15 $11.13 $11.05 $0.08 279,937.0 -0.27%
2024-11-14 $11.19 $11.09 $0.10 294,627.0 +0.00%
2024-11-13 $11.21 $11.10 $0.11 190,268.0 +0.18%
2024-11-12 $11.32 $11.09 $0.23 340,634.0 -2.37%
2024-11-11 $11.44 $11.32 $0.119 180,596.0 +0.35%
2024-11-08 $11.41 $11.25 $0.1599 275,496.0 +0.62%
2024-11-07 $11.30 $11.11 $0.19 409,264.0 +1.35%
2024-11-06 $11.34 $10.90 $0.44 650,223.0 -0.63%
2024-11-05 $11.18 $11.08 $0.1001 330,508.0 +0.45%
2024-11-04 $11.18 $11.09 $0.095 186,084.0 +0.27%
2024-11-01 $11.29 $11.06 $0.225 415,374.0 -0.54%
2024-10-31 $11.34 $11.15 $0.19 205,009.0 -1.76%
2024-10-30 $11.38 $11.21 $0.175 280,428.0 +1.07%
2024-10-29 $11.24 $11.06 $0.18 289,228.0 -0.18%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.48 $10.90 $0.58 6,125,346.0 +1.79%
2024-10 $11.79 $11.06 $0.73 6,200,112.0 -7.54%
2024-09 $12.36 $11.54 $0.82 5,569,928.0 +1.34%
2024-08 $11.93 $10.76 $1.17 6,224,554.0 +2.14%
2024-07 $12.09 $10.72 $1.37 7,025,729.0 +4.20%
2024-06 $11.36 $10.88 $0.4759 3,038,581.0 +0.36%
2024-05 $11.61 $10.72 $0.885 5,062,558.0 +4.21%
2024-04 $11.39 $10.31 $1.08 6,851,921.0 -8.47%
2024-03 $11.70 $11.00 $0.695 5,850,083.0 +4.56%
2024-02 $11.42 $10.58 $0.842 4,214,624.0 -0.80%
2024-01 $12.00 $11.27 $0.73 4,967,005.0 -4.65%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.55 $11.18 $1.38 6,198,198.0 +5.07%
2023-11 $11.30 $9.74 $1.56 2,449,144.0 +14.21%
2023-10 $11.00 $9.40 $1.60 3,853,485.0 -13.37%
2023-09 $12.23 $11.12 $1.11 2,318,456.0 -4.77%
2023-08 $12.18 $11.05 $1.13 2,290,971.0 -2.37%
2023-07 $12.51 $11.09 $1.42 3,212,325.0 +1.83%
2023-06 $12.05 $10.62 $1.43 2,876,083.0 +12.66%
2023-05 $11.03 $10.12 $0.91 2,938,237.0 -3.09%
2023-04 $11.10 $10.35 $0.7549 5,398,433.0 -2.65%
2023-03 $12.51 $10.18 $2.33 3,303,936.0 -9.38%
2023-02 $14.06 $12.45 $1.61 1,791,386.0 -8.11%
2023-01 $13.57 $11.74 $1.83 2,227,807.0 +16.28%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.33 $11.53 $1.80 2,968,465.0 -10.85%
2022-11 $13.18 $11.30 $1.88 2,823,815.0 +8.54%
2022-10 $12.22 $10.07 $2.15 5,504,437.0 +9.14%
2022-09 $14.73 $10.92 $3.81 2,176,767.0 -23.74%
2022-08 $15.79 $14.41 $1.38 1,433,453.0 -7.35%
2022-07 $15.85 $13.57 $2.28 1,991,458.0 +11.71%
2022-06 $15.79 $12.42 $3.37 2,872,308.0 -10.77%
2022-05 $16.14 $14.70 $1.44 2,860,455.0 +2.89%
2022-04 $16.90 $15.12 $1.78 2,873,248.0 -10.71%
2022-03 $17.37 $16.05 $1.32 4,221,052.0 +3.52%
2022-02 $17.71 $15.41 $2.30 2,094,617.0 -6.62%
2022-01 $18.55 $16.33 $2.22 3,949,837.0 -1.61%
exchange_traded_fund VTV
$181.34
price up icon 0.07%
exchange_traded_fund VUG
$408.08
price up icon 0.84%
exchange_traded_fund IJH
$67.55
price down icon 0.47%
exchange_traded_fund EFA
$77.51
price down icon 0.58%
exchange_traded_fund IWF
$397.97
price up icon 0.93%
exchange_traded_fund QQQ
$509.31
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):