Holen Sie sich die Stockscreener-App
10.32
0.78%
0.08
Vorhandelsmarkt:
10.34
0.02
+0.19%
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $10.35 | $10.15 | $0.195 | 811,931.0 | +0.78% |
| 2025-04-28 | $10.26 | $10.06 | $0.1951 | 719,958.0 | +1.99% |
| 2025-04-25 | $10.05 | $9.88 | $0.175 | 341,009.0 | +1.31% |
| 2025-04-24 | $9.96 | $9.80 | $0.16 | 339,478.0 | +0.81% |
| 2025-04-23 | $10.03 | $9.81 | $0.2201 | 578,666.0 | +0.41% |
| 2025-04-22 | $9.79 | $9.54 | $0.245 | 527,388.0 | +3.82% |
| 2025-04-21 | $9.55 | $9.30 | $0.2461 | 486,689.0 | -1.67% |
| 2025-04-17 | $9.63 | $9.42 | $0.21 | 613,721.0 | +2.02% |
| 2025-04-16 | $9.55 | $9.38 | $0.1706 | 527,455.0 | -1.47% |
| 2025-04-15 | $9.68 | $9.47 | $0.205 | 944,731.0 | +0.74% |
| 2025-04-14 | $9.55 | $9.30 | $0.2481 | 694,211.0 | +2.27% |
| 2025-04-11 | $9.26 | $8.87 | $0.39 | 1,525,962.0 | +0.76% |
| 2025-04-10 | $9.72 | $8.97 | $0.75 | 2,033,413.0 | -6.61% |
| 2025-04-09 | $9.90 | $8.80 | $1.10 | 2,021,517.0 | +5.64% |
| 2025-04-08 | $9.87 | $9.23 | $0.64 | 1,566,645.0 | -2.05% |
| 2025-04-07 | $10.15 | $9.31 | $0.84 | 1,463,810.0 | -4.33% |
| 2025-04-04 | $10.33 | $9.85 | $0.48 | 1,738,480.0 | -5.33% |
| 2025-04-03 | $10.65 | $10.44 | $0.21 | 894,966.0 | -2.14% |
| 2025-04-02 | $10.74 | $10.64 | $0.105 | 1,218,707.0 | -0.23% |
| 2025-04-01 | $10.84 | $10.69 | $0.145 | 353,077.0 | -3.72% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.84 | $8.80 | $2.03 | 20,213,745.0 | -7.61% |
| 2025-03 | $11.75 | $10.88 | $0.87 | 10,373,185.0 | -5.26% |
| 2025-02 | $11.79 | $10.85 | $0.9401 | 5,816,773.0 | +6.22% |
| 2025-01 | $11.21 | $10.19 | $1.02 | 7,173,801.0 | +4.52% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.50 | $10.35 | $1.15 | 7,179,480.0 | -8.90% |
| 2024-11 | $11.52 | $10.90 | $0.62 | 6,312,961.0 | +2.69% |
| 2024-10 | $11.79 | $11.06 | $0.73 | 6,200,112.0 | -7.54% |
| 2024-09 | $12.36 | $11.54 | $0.82 | 5,569,928.0 | +1.34% |
| 2024-08 | $11.93 | $10.76 | $1.17 | 6,224,554.0 | +2.14% |
| 2024-07 | $12.09 | $10.72 | $1.37 | 7,025,729.0 | +4.20% |
| 2024-06 | $11.36 | $10.88 | $0.4759 | 3,038,581.0 | +0.36% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 5,062,558.0 | +4.21% |
| 2024-04 | $11.39 | $10.31 | $1.08 | 6,851,921.0 | -8.47% |
| 2024-03 | $11.70 | $11.00 | $0.695 | 5,850,083.0 | +4.56% |
| 2024-02 | $11.42 | $10.58 | $0.842 | 4,214,624.0 | -0.80% |
| 2024-01 | $12.00 | $11.27 | $0.73 | 4,967,005.0 | -4.65% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.55 | $11.18 | $1.38 | 6,198,198.0 | +5.07% |
| 2023-11 | $11.30 | $9.74 | $1.56 | 2,449,144.0 | +14.21% |
| 2023-10 | $11.00 | $9.40 | $1.60 | 3,853,485.0 | -13.37% |
| 2023-09 | $12.23 | $11.12 | $1.11 | 2,318,456.0 | -4.77% |
| 2023-08 | $12.18 | $11.05 | $1.13 | 2,290,971.0 | -2.37% |
| 2023-07 | $12.51 | $11.09 | $1.42 | 3,212,325.0 | +1.83% |
| 2023-06 | $12.05 | $10.62 | $1.43 | 2,876,083.0 | +12.66% |
| 2023-05 | $11.03 | $10.12 | $0.91 | 2,938,237.0 | -3.09% |
| 2023-04 | $11.10 | $10.35 | $0.7549 | 5,398,433.0 | -2.65% |
| 2023-03 | $12.51 | $10.18 | $2.33 | 3,303,936.0 | -9.38% |
| 2023-02 | $14.06 | $12.45 | $1.61 | 1,791,386.0 | -8.11% |
| 2023-01 | $13.57 | $11.74 | $1.83 | 2,227,807.0 | +16.28% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):