9.94
price down icon5.33%   -0.56
after-market Handel nachbörslich: 9.91 -0.03 -0.30%
loading

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $10.33 $9.85 $0.48 1,738,480.0 -5.33%
2025-04-03 $10.65 $10.44 $0.21 894,966.0 -2.14%
2025-04-02 $10.74 $10.64 $0.105 1,218,707.0 -0.23%
2025-04-01 $10.84 $10.69 $0.145 353,077.0 -3.72%
2025-03-31 $11.20 $10.88 $0.32 749,421.0 +1.36%
2025-03-28 $11.24 $10.94 $0.305 563,695.0 -1.87%
2025-03-27 $11.31 $11.18 $0.135 379,388.0 +0.00%
2025-03-26 $11.33 $11.15 $0.18 693,427.0 -0.80%
2025-03-25 $11.47 $11.29 $0.1759 419,044.0 -1.05%
2025-03-24 $11.51 $11.41 $0.10 393,575.0 +0.18%
2025-03-21 $11.55 $11.41 $0.1449 483,132.0 -1.13%
2025-03-20 $11.61 $11.53 $0.0754 395,707.0 -0.17%
2025-03-19 $11.62 $11.49 $0.13 598,836.0 +0.04%
2025-03-18 $11.59 $11.47 $0.12 454,581.0 +0.22%
2025-03-17 $11.56 $11.45 $0.115 1,255,226.0 +0.70%
2025-03-14 $11.47 $11.28 $0.19 1,007,327.0 +1.96%
2025-03-13 $11.48 $11.22 $0.255 625,881.0 -0.35%
2025-03-12 $11.33 $11.18 $0.155 480,745.0 +0.27%
2025-03-11 $11.54 $11.14 $0.40 460,620.0 -2.09%
2025-03-10 $11.74 $11.44 $0.305 477,899.0 -1.12%
2025-03-07 $11.65 $11.40 $0.25 178,479.0 +2.11%
2025-03-06 $11.46 $11.34 $0.125 204,499.0 -0.78%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $10.84 $9.85 $0.985 5,943,710.0 -11.01%
2025-03 $11.75 $10.88 $0.87 10,373,185.0 -5.26%
2025-02 $11.79 $10.85 $0.9401 5,816,773.0 +6.22%
2025-01 $11.21 $10.19 $1.02 7,173,801.0 +4.52%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.50 $10.35 $1.15 7,179,480.0 -8.90%
2024-11 $11.52 $10.90 $0.62 6,312,961.0 +2.69%
2024-10 $11.79 $11.06 $0.73 6,200,112.0 -7.54%
2024-09 $12.36 $11.54 $0.82 5,569,928.0 +1.34%
2024-08 $11.93 $10.76 $1.17 6,224,554.0 +2.14%
2024-07 $12.09 $10.72 $1.37 7,025,729.0 +4.20%
2024-06 $11.36 $10.88 $0.4759 3,038,581.0 +0.36%
2024-05 $11.61 $10.72 $0.885 5,062,558.0 +4.21%
2024-04 $11.39 $10.31 $1.08 6,851,921.0 -8.47%
2024-03 $11.70 $11.00 $0.695 5,850,083.0 +4.56%
2024-02 $11.42 $10.58 $0.842 4,214,624.0 -0.80%
2024-01 $12.00 $11.27 $0.73 4,967,005.0 -4.65%

Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.55 $11.18 $1.38 6,198,198.0 +5.07%
2023-11 $11.30 $9.74 $1.56 2,449,144.0 +14.21%
2023-10 $11.00 $9.40 $1.60 3,853,485.0 -13.37%
2023-09 $12.23 $11.12 $1.11 2,318,456.0 -4.77%
2023-08 $12.18 $11.05 $1.13 2,290,971.0 -2.37%
2023-07 $12.51 $11.09 $1.42 3,212,325.0 +1.83%
2023-06 $12.05 $10.62 $1.43 2,876,083.0 +12.66%
2023-05 $11.03 $10.12 $0.91 2,938,237.0 -3.09%
2023-04 $11.10 $10.35 $0.7549 5,398,433.0 -2.65%
2023-03 $12.51 $10.18 $2.33 3,303,936.0 -9.38%
2023-02 $14.06 $12.45 $1.61 1,791,386.0 -8.11%
2023-01 $13.57 $11.74 $1.83 2,227,807.0 +16.28%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):