296.40
0.66%
-1.98
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $300.3 | $295.5 | $4.82 | 40,666.0 | -0.66% |
2024-05-10 | $301.2 | $297.1 | $4.12 | 55,325.0 | -0.26% |
2024-05-09 | $299.3 | $295.5 | $3.80 | 69,233.0 | +1.09% |
2024-05-08 | $300.2 | $294.8 | $5.42 | 56,744.0 | -1.31% |
2024-05-07 | $302.3 | $299.0 | $3.24 | 113,089.0 | +0.29% |
2024-05-06 | $300.0 | $296.0 | $4.03 | 86,855.0 | +1.68% |
2024-05-03 | $296.0 | $292.9 | $3.11 | 97,591.0 | +1.05% |
2024-05-02 | $292.3 | $286.3 | $5.98 | 92,186.0 | +1.27% |
2024-05-01 | $291.2 | $281.4 | $9.81 | 95,387.0 | +1.66% |
2024-04-30 | $285.0 | $282.5 | $2.51 | 81,937.0 | -0.42% |
2024-04-29 | $287.5 | $282.6 | $4.96 | 129,630.0 | -0.86% |
2024-04-26 | $289.8 | $285.7 | $4.14 | 110,402.0 | -0.41% |
2024-04-25 | $303.0 | $283.8 | $19.18 | 196,700.0 | -4.93% |
2024-04-24 | $302.9 | $297.8 | $5.06 | 110,610.0 | +0.65% |
2024-04-23 | $304.9 | $300.3 | $4.61 | 119,299.0 | -0.86% |
2024-04-22 | $303.8 | $294.1 | $9.78 | 93,877.0 | +1.69% |
2024-04-19 | $298.6 | $291.3 | $7.21 | 148,703.0 | +1.91% |
2024-04-18 | $296.9 | $291.2 | $5.65 | 86,128.0 | -0.84% |
2024-04-17 | $298.7 | $294.4 | $4.34 | 102,281.0 | -0.73% |
2024-04-16 | $299.6 | $296.1 | $3.43 | 81,435.0 | -0.99% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $302.3 | $281.4 | $20.89 | 747,742.0 | +4.86% |
2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $252.0 | $208.3 | $43.74 | 1,987,876.0 | -11.64% |
2022-11 | $249.7 | $225.9 | $23.78 | 1,801,883.0 | +5.58% |
2022-10 | $235.4 | $207.1 | $28.28 | 2,311,606.0 | +9.35% |
2022-09 | $247.3 | $208.5 | $38.82 | 2,068,861.0 | -6.87% |
2022-08 | $261.2 | $228.0 | $33.17 | 1,821,942.0 | -10.71% |
2022-07 | $256.6 | $223.1 | $33.44 | 2,034,497.0 | +5.59% |
2022-06 | $263.8 | $218.2 | $45.56 | 2,673,142.0 | -5.91% |
2022-05 | $262.8 | $227.5 | $35.31 | 3,221,397.0 | +1.50% |
2022-04 | $293.6 | $252.5 | $41.13 | 3,232,602.0 | -7.30% |
2022-03 | $286.6 | $251.6 | $35.05 | 3,356,485.0 | -2.67% |
2022-02 | $298.5 | $255.4 | $43.13 | 2,837,492.0 | -2.35% |
2022-01 | $343.5 | $258.3 | $85.28 | 4,372,209.0 | -15.96% |
Kapitalisierung:
|
Volumen (24h):