Morningstar Inc (MORN)

Date: O: H: L: C: Vol:

Morningstar Inc-Aktien (MORN) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$234.36	$227.11	$7.24	21,419	+3.48%
Oct 30, 2026	$227.05	$222.52	$4.54	217,868	+1.64%
Oct 29, 2026	$223.73	$215.75	$7.98	311,762	+3.57%
Oct 28, 2026	$217.21	$212.88	$4.33	235,582	-0.43%
Oct 27, 2026	$226.29	$215.23	$11.06	319,676	-4.22%
Oct 26, 2026	$226.22	$223.23	$3.00	300,457	+0.18%
Oct 23, 2026	$225.29	$221.00	$4.29	280,561	+0.70%
Oct 22, 2026	$226.07	$216.11	$9.96	300,631	+4.46%
Oct 21, 2026	$214.45	$209.93	$4.52	189,739	+0.96%
Oct 20, 2026	$212.48	$208.13	$4.35	218,001	+2.97%
Oct 19, 2026	$207.26	$204.30	$2.96	128,310	-0.82%
Oct 16, 2026	$212.97	$204.48	$8.49	207,679	-0.89%
Oct 15, 2026	$210.00	$206.54	$3.46	216,725	+2.59%
Oct 14, 2026	$205.12	$201.56	$3.56	170,811	-0.20%
Oct 13, 2026	$208.02	$203.58	$4.44	155,226	+0.03%
Oct 12, 2026	$207.91	$204.06	$3.85	188,193	-0.07%
Oct 09, 2026	$205.94	$203.06	$2.88	229,610	+0.84%
Oct 08, 2026	$205.13	$198.65	$6.48	356,692	+1.04%
Oct 07, 2026	$205.60	$194.63	$10.97	532,119	+2.53%
Oct 06, 2026	$196.45	$189.48	$6.97	286,320	+3.45%
Oct 05, 2026	$190.13	$182.39	$7.74	296,285	+3.06%

Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morningstar Inc-Aktien (MORN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$234.36	$227.11	$7.24	21,419	+3.48%
Oct, 2026	$227.05	$182.39	$44.66	5,524,894	+19.02%
Sep, 2026	$219.44	$184.74	$34.70	6,408,349	-13.20%
Aug, 2026	$221.20	$190.08	$31.12	6,316,020	+13.62%
Jul, 2026	$204.32	$154.97	$49.35	9,333,810	+23.51%
Jun, 2026	$196.92	$141.49	$55.43	10,407,875	-14.28%
May, 2026	$184.24	$160.79	$23.45	10,907,187	+7.89%
Apr, 2026	$192.79	$163.49	$29.30	10,519,615	-0.20%
Mar, 2026	$192.73	$156.37	$36.36	11,295,308	-7.69%
Feb, 2026	$207.08	$149.08	$58.00	15,860,857	-9.38%
Jan, 2026	$221.22	$197.34	$23.88	7,719,516	-7.00%

Morningstar Inc-Aktien (MORN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$220.30	$207.41	$12.89	8,348,277	+1.46%
Nov, 2025	$217.83	$205.97	$11.85	6,774,434	+1.21%
Oct, 2025	$233.46	$202.89	$30.56	8,554,214	-8.50%
Sep, 2025	$261.76	$230.09	$31.67	9,633,238	-11.59%
Aug, 2025	$276.47	$253.55	$22.92	7,486,220	-5.08%
Jul, 2025	$313.40	$269.76	$43.64	7,111,534	-11.94%
Jun, 2025	$316.71	$291.89	$24.82	5,141,219	+1.79%
May, 2025	$314.90	$272.14	$42.76	4,070,276	+8.32%
Apr, 2025	$303.32	$250.34	$52.98	4,406,899	-5.05%
Mar, 2025	$318.95	$278.64	$40.31	4,360,660	-4.41%
Feb, 2025	$335.00	$307.58	$27.42	2,424,274	-4.54%
Jan, 2025	$338.50	$313.74	$24.76	2,130,013	-2.41%

Morningstar Inc-Aktien (MORN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$365.00	$330.94	$34.06	2,206,271	-4.65%
Nov, 2024	$359.50	$326.21	$33.29	2,333,193	+7.96%
Oct, 2024	$349.07	$312.59	$36.48	2,615,541	+2.80%
Sep, 2024	$325.24	$301.35	$23.89	2,023,358	+1.71%
Aug, 2024	$319.20	$299.07	$20.13	1,811,117	-1.22%
Jul, 2024	$330.22	$294.45	$35.77	2,533,628	+7.37%
Jun, 2024	$299.57	$282.16	$17.40	1,866,514	+2.64%
May, 2024	$302.56	$281.37	$21.19	2,098,093	+1.98%
Apr, 2024	$316.06	$282.48	$33.57	2,399,779	-8.34%
Mar, 2024	$316.05	$294.76	$21.29	2,965,081	+3.28%
Feb, 2024	$301.91	$269.51	$32.40	2,552,840	+6.91%
Jan, 2024	$287.55	$271.39	$16.16	2,663,817	-2.42%

Ähnlich wie MORN