Holen Sie sich die Stockscreener-App
296.11
1.95%
-5.90
Handel nachbörslich:
296.12
0.010
+0.00%
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $302.1 | $294.3 | $7.84 | 166,032.0 | -1.95% |
| 2025-03-27 | $304.2 | $299.2 | $4.95 | 121,735.0 | +0.42% |
| 2025-03-26 | $308.6 | $300.4 | $8.25 | 161,697.0 | -1.48% |
| 2025-03-25 | $307.5 | $301.9 | $5.59 | 208,498.0 | +0.54% |
| 2025-03-24 | $305.7 | $298.1 | $7.59 | 280,892.0 | +1.85% |
| 2025-03-21 | $299.0 | $293.0 | $5.94 | 423,241.0 | +0.82% |
| 2025-03-20 | $299.4 | $294.6 | $4.82 | 190,238.0 | -0.32% |
| 2025-03-19 | $298.4 | $289.7 | $8.64 | 182,147.0 | +1.69% |
| 2025-03-18 | $292.5 | $287.1 | $5.42 | 155,711.0 | +0.21% |
| 2025-03-17 | $293.3 | $286.0 | $7.38 | 237,495.0 | +1.45% |
| 2025-03-14 | $287.5 | $282.9 | $4.60 | 128,642.0 | +1.58% |
| 2025-03-13 | $287.0 | $281.5 | $5.56 | 140,415.0 | -1.75% |
| 2025-03-12 | $288.8 | $283.0 | $5.73 | 242,737.0 | +1.09% |
| 2025-03-11 | $286.5 | $278.6 | $7.86 | 400,005.0 | +0.68% |
| 2025-03-10 | $290.7 | $281.7 | $8.98 | 187,710.0 | -2.80% |
| 2025-03-07 | $295.2 | $285.6 | $9.60 | 182,011.0 | -1.99% |
| 2025-03-06 | $300.9 | $293.6 | $7.34 | 210,462.0 | -1.83% |
| 2025-03-05 | $304.8 | $296.9 | $7.92 | 180,391.0 | +1.00% |
| 2025-03-04 | $301.1 | $298.0 | $3.14 | 104,339.0 | -2.59% |
| 2025-03-03 | $318.9 | $306.0 | $12.92 | 266,109.0 | -2.14% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,336,539.0 | -5.61% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.10%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):