Holen Sie sich die Stockscreener-App
306.66
1.12%
-3.46
Handel nachbörslich:
306.66
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $312.5 | $305.8 | $6.77 | 162,445.0 | -1.12% |
| 2025-06-04 | $315.0 | $307.8 | $7.18 | 170,340.0 | +0.61% |
| 2025-06-03 | $309.4 | $303.9 | $5.44 | 159,749.0 | +0.20% |
| 2025-06-02 | $308.3 | $303.5 | $4.80 | 150,531.0 | -0.27% |
| 2025-05-30 | $309.4 | $304.3 | $5.01 | 170,477.0 | -0.17% |
| 2025-05-29 | $309.4 | $304.9 | $4.50 | 347,370.0 | +0.78% |
| 2025-05-28 | $309.8 | $306.0 | $3.76 | 200,915.0 | -0.80% |
| 2025-05-27 | $309.1 | $304.9 | $4.16 | 169,487.0 | +1.61% |
| 2025-05-23 | $306.2 | $302.1 | $4.08 | 115,052.0 | -0.83% |
| 2025-05-22 | $308.6 | $302.6 | $6.04 | 147,649.0 | +0.28% |
| 2025-05-21 | $308.7 | $304.1 | $4.61 | 183,074.0 | -1.49% |
| 2025-05-20 | $312.1 | $308.3 | $3.71 | 88,097.0 | -0.07% |
| 2025-05-19 | $311.3 | $304.9 | $6.42 | 218,673.0 | +0.38% |
| 2025-05-16 | $311.6 | $307.9 | $3.74 | 175,121.0 | -0.19% |
| 2025-05-15 | $310.9 | $303.8 | $7.06 | 272,645.0 | +1.19% |
| 2025-05-14 | $307.9 | $303.2 | $4.69 | 138,942.0 | -0.35% |
| 2025-05-13 | $311.7 | $307.1 | $4.63 | 173,942.0 | -0.61% |
| 2025-05-12 | $314.9 | $306.8 | $8.14 | 169,748.0 | +1.66% |
| 2025-05-09 | $306.1 | $302.7 | $3.37 | 133,537.0 | -0.23% |
| 2025-05-08 | $307.4 | $299.6 | $7.74 | 194,545.0 | +2.37% |
| 2025-05-07 | $300.6 | $294.4 | $6.23 | 171,563.0 | +1.50% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $315.0 | $303.5 | $11.55 | 805,510.0 | -0.57% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.53%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):