Holen Sie sich die Stockscreener-App
276.05
2.64%
-8.19
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $279.3 | $269.8 | $9.57 | 359,251.0 | -2.80% |
| 2025-07-30 | $289.6 | $283.4 | $6.21 | 368,472.0 | -0.90% |
| 2025-07-29 | $287.5 | $283.0 | $4.44 | 311,407.0 | +1.50% |
| 2025-07-28 | $282.8 | $277.5 | $5.29 | 348,870.0 | +1.63% |
| 2025-07-25 | $279.6 | $277.2 | $2.44 | 243,114.0 | -0.11% |
| 2025-07-24 | $279.4 | $275.8 | $3.57 | 265,212.0 | +0.61% |
| 2025-07-23 | $278.0 | $275.8 | $2.20 | 237,207.0 | -0.14% |
| 2025-07-22 | $284.1 | $276.3 | $7.76 | 556,981.0 | -2.04% |
| 2025-07-21 | $291.5 | $282.7 | $8.78 | 355,797.0 | -1.99% |
| 2025-07-18 | $292.8 | $287.0 | $5.79 | 184,220.0 | -0.87% |
| 2025-07-17 | $291.4 | $287.8 | $3.57 | 174,276.0 | +0.46% |
| 2025-07-16 | $289.9 | $282.6 | $7.30 | 321,568.0 | +1.14% |
| 2025-07-15 | $294.4 | $285.9 | $8.45 | 383,730.0 | -2.63% |
| 2025-07-14 | $295.8 | $292.7 | $3.12 | 256,357.0 | +0.12% |
| 2025-07-11 | $297.4 | $292.9 | $4.51 | 186,582.0 | -1.71% |
| 2025-07-10 | $301.6 | $296.6 | $5.03 | 330,939.0 | -0.29% |
| 2025-07-09 | $304.7 | $299.5 | $5.18 | 344,734.0 | -1.29% |
| 2025-07-08 | $307.2 | $302.4 | $4.81 | 354,606.0 | -0.36% |
| 2025-07-07 | $311.6 | $304.4 | $7.23 | 326,790.0 | -2.05% |
| 2025-07-03 | $312.6 | $309.4 | $3.27 | 168,687.0 | +0.25% |
| 2025-07-02 | $313.3 | $307.2 | $6.08 | 233,873.0 | -0.45% |
| 2025-07-01 | $313.4 | $306.0 | $7.44 | 520,652.0 | -0.65% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $313.4 | $269.8 | $43.64 | 6,833,325.0 | -11.99% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.78%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):