Holen Sie sich die Stockscreener-App
2.30
3.14%
0.07
Handel nachbörslich:
2.30
Mogu Inc Adr-Aktien (MOGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.35 | $2.26 | $0.09 | 724.0 | +3.14% |
| 2025-01-02 | $2.38 | $2.01 | $0.37 | 13,699.0 | +2.76% |
| 2024-12-31 | $2.40 | $2.07 | $0.3255 | 13,874.0 | -3.66% |
| 2024-12-30 | $2.25 | $2.04 | $0.2124 | 9,351.0 | +7.26% |
| 2024-12-27 | $2.11 | $2.10 | $0.010 | 1,446.0 | +0.00% |
| 2024-12-26 | $2.49 | $2.10 | $0.39 | 13,427.0 | -3.67% |
| 2024-12-24 | $2.28 | $2.18 | $0.10 | 3,548.0 | -8.02% |
| 2024-12-23 | $2.44 | $2.33 | $0.11 | 5,106.0 | -4.82% |
| 2024-12-20 | $2.49 | $2.31 | $0.1793 | 3,375.0 | +5.51% |
| 2024-12-19 | $2.36 | $2.30 | $0.06 | 1,850.0 | +3.06% |
| 2024-12-18 | $2.39 | $2.17 | $0.2158 | 7,050.0 | +4.67% |
| 2024-12-17 | $2.29 | $2.18 | $0.11 | 1,479.0 | -4.45% |
| 2024-12-16 | $2.31 | $2.13 | $0.18 | 10,848.0 | +3.76% |
| 2024-12-13 | $2.26 | $2.10 | $0.16 | 762.0 | +3.85% |
| 2024-12-12 | $2.20 | $2.06 | $0.135 | 10,946.0 | -5.13% |
| 2024-12-11 | $2.25 | $2.07 | $0.18 | 3,933.0 | +3.70% |
| 2024-12-10 | $2.16 | $2.00 | $0.16 | 7,212.0 | +5.37% |
| 2024-12-09 | $2.15 | $1.98 | $0.17 | 7,412.0 | +5.67% |
| 2024-12-06 | $2.22 | $1.93 | $0.29 | 12,763.0 | -14.54% |
| 2024-12-05 | $2.27 | $2.21 | $0.06 | 3,592.0 | +0.00% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.38 | $2.01 | $0.37 | 15,147.0 | +5.99% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.93 | $0.56 | 108,075.0 | +1.69% |
| 2024-11 | $2.43 | $1.93 | $0.5029 | 85,509.0 | +11.59% |
| 2024-10 | $2.64 | $1.92 | $0.72 | 140,419.0 | -22.46% |
| 2024-09 | $3.14 | $1.89 | $1.25 | 107,926.0 | +25.49% |
| 2024-08 | $2.90 | $1.81 | $1.09 | 290,814.0 | -6.42% |
| 2024-07 | $2.75 | $2.16 | $0.59 | 68,629.0 | -9.17% |
| 2024-06 | $3.58 | $2.10 | $1.48 | 228,345.0 | +0.84% |
| 2024-05 | $2.75 | $1.81 | $0.94 | 131,784.0 | +18.02% |
| 2024-04 | $2.30 | $1.62 | $0.6801 | 47,708.0 | +6.70% |
| 2024-03 | $2.48 | $1.80 | $0.68 | 77,183.0 | -3.57% |
| 2024-02 | $2.13 | $1.77 | $0.36 | 59,897.0 | +2.62% |
| 2024-01 | $2.15 | $1.80 | $0.35 | 43,969.0 | +0.00% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.91 | $0.34 | 71,103.0 | -4.98% |
| 2023-11 | $2.21 | $2.01 | $0.20 | 22,853.0 | -5.19% |
| 2023-10 | $2.42 | $2.01 | $0.41 | 39,855.0 | +0.95% |
| 2023-09 | $2.20 | $1.86 | $0.3399 | 52,676.0 | +5.52% |
| 2023-08 | $2.40 | $1.41 | $0.99 | 195,965.0 | -16.03% |
| 2023-07 | $2.54 | $2.17 | $0.37 | 46,737.0 | -1.25% |
| 2023-06 | $2.92 | $2.16 | $0.76 | 120,790.0 | -2.83% |
| 2023-05 | $3.17 | $2.12 | $1.05 | 756,910.0 | +9.73% |
| 2023-04 | $3.24 | $2.21 | $1.03 | 62,064.0 | -30.74% |
| 2023-03 | $3.44 | $2.00 | $1.44 | 234,524.0 | +28.46% |
| 2023-02 | $3.10 | $2.49 | $0.61 | 224,683.0 | -6.99% |
| 2023-01 | $2.77 | $2.35 | $0.415 | 136,247.0 | +10.12% |
4.39%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):