Holen Sie sich die Stockscreener-App
3.43
2.00%
-0.07
Vorhandelsmarkt:
3.43
Mogu Inc Adr-Aktien (MOGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $3.44 | $3.29 | $0.1556 | 19,418.0 | -2.00% |
| 2025-09-29 | $3.57 | $3.28 | $0.29 | 22,322.0 | +2.34% |
| 2025-09-26 | $3.44 | $3.22 | $0.22 | 27,656.0 | -1.72% |
| 2025-09-25 | $3.57 | $3.46 | $0.11 | 31,184.0 | -0.57% |
| 2025-09-24 | $3.68 | $3.50 | $0.18 | 27,265.0 | -1.41% |
| 2025-09-23 | $3.80 | $3.49 | $0.31 | 63,786.0 | -11.03% |
| 2025-09-22 | $4.13 | $3.85 | $0.2774 | 47,798.0 | -3.62% |
| 2025-09-19 | $4.50 | $4.04 | $0.46 | 47,506.0 | -6.55% |
| 2025-09-18 | $4.78 | $4.30 | $0.48 | 79,738.0 | +5.48% |
| 2025-09-17 | $5.19 | $4.10 | $1.09 | 161,476.0 | -16.00% |
| 2025-09-16 | $5.50 | $4.66 | $0.84 | 329,491.0 | +7.76% |
| 2025-09-15 | $4.98 | $4.62 | $0.36 | 303,230.0 | -5.31% |
| 2025-09-12 | $5.24 | $4.70 | $0.54 | 1,195,163.0 | +6.29% |
| 2025-09-11 | $8.10 | $4.21 | $3.89 | 70,714,056.0 | +84.40% |
| 2025-09-10 | $2.55 | $2.41 | $0.14 | 518,371.0 | +0.81% |
| 2025-09-09 | $2.59 | $2.42 | $0.1732 | 11,034.0 | +0.81% |
| 2025-09-08 | $2.60 | $2.29 | $0.3145 | 17,535.0 | -1.20% |
| 2025-09-05 | $2.68 | $2.49 | $0.19 | 5,736.0 | +2.88% |
| 2025-09-04 | $2.44 | $2.40 | $0.0396 | 6,344.0 | -1.32% |
| 2025-09-03 | $2.48 | $2.38 | $0.10 | 4,866.0 | +2.19% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.10 | $2.11 | $5.99 | 73,666,268.0 | +43.51% |
| 2025-08 | $2.53 | $2.10 | $0.4306 | 99,060.0 | +7.66% |
| 2025-07 | $2.88 | $2.08 | $0.80 | 276,067.0 | +4.33% |
| 2025-06 | $2.24 | $2.02 | $0.2198 | 75,227.0 | -0.24% |
| 2025-05 | $2.50 | $1.93 | $0.57 | 327,367.0 | +12.45% |
| 2025-04 | $2.41 | $1.83 | $0.58 | 872,375.0 | -14.17% |
| 2025-03 | $2.45 | $1.86 | $0.59 | 456,322.0 | -7.14% |
| 2025-02 | $2.62 | $2.04 | $0.58 | 130,046.0 | -4.80% |
| 2025-01 | $2.75 | $2.01 | $0.74 | 209,662.0 | +15.21% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.93 | $0.56 | 108,075.0 | +1.69% |
| 2024-11 | $2.43 | $1.93 | $0.5029 | 85,509.0 | +11.59% |
| 2024-10 | $2.64 | $1.92 | $0.72 | 140,419.0 | -22.46% |
| 2024-09 | $3.14 | $1.89 | $1.25 | 107,926.0 | +25.49% |
| 2024-08 | $2.90 | $1.81 | $1.09 | 290,814.0 | -6.42% |
| 2024-07 | $2.75 | $2.16 | $0.59 | 68,629.0 | -9.17% |
| 2024-06 | $3.58 | $2.10 | $1.48 | 228,345.0 | +0.84% |
| 2024-05 | $2.75 | $1.81 | $0.94 | 131,784.0 | +18.02% |
| 2024-04 | $2.30 | $1.62 | $0.6801 | 47,708.0 | +6.70% |
| 2024-03 | $2.48 | $1.80 | $0.68 | 77,183.0 | -3.57% |
| 2024-02 | $2.13 | $1.77 | $0.36 | 59,897.0 | +2.62% |
| 2024-01 | $2.15 | $1.80 | $0.35 | 43,969.0 | +0.00% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.91 | $0.34 | 71,103.0 | -4.98% |
| 2023-11 | $2.21 | $2.01 | $0.20 | 22,853.0 | -5.19% |
| 2023-10 | $2.42 | $2.01 | $0.41 | 39,855.0 | +0.95% |
| 2023-09 | $2.20 | $1.86 | $0.3399 | 52,676.0 | +5.52% |
| 2023-08 | $2.40 | $1.41 | $0.99 | 195,965.0 | -16.03% |
| 2023-07 | $2.54 | $2.17 | $0.37 | 46,737.0 | -1.25% |
| 2023-06 | $2.92 | $2.16 | $0.76 | 120,790.0 | -2.83% |
| 2023-05 | $3.17 | $2.12 | $1.05 | 756,910.0 | +9.73% |
| 2023-04 | $3.24 | $2.21 | $1.03 | 62,064.0 | -30.74% |
| 2023-03 | $3.44 | $2.00 | $1.44 | 234,524.0 | +28.46% |
| 2023-02 | $3.10 | $2.49 | $0.61 | 224,683.0 | -6.99% |
| 2023-01 | $2.77 | $2.35 | $0.415 | 136,247.0 | +10.12% |
0.16%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):