Holen Sie sich die Stockscreener-App
47.29
0.35%
0.1636
Handel nachbörslich:
47.31
0.02
+0.04%
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $47.58 | $47.09 | $0.49 | 19,870.0 | +0.35% |
| 2025-10-30 | $47.51 | $47.12 | $0.3846 | 22,750.0 | -1.01% |
| 2025-10-29 | $47.77 | $47.50 | $0.2721 | 17,513.0 | -0.20% |
| 2025-10-28 | $47.80 | $47.60 | $0.20 | 13,146.0 | +0.23% |
| 2025-10-27 | $47.64 | $47.40 | $0.2363 | 94,276.0 | +1.16% |
| 2025-10-24 | $47.15 | $46.98 | $0.1747 | 24,355.0 | +0.86% |
| 2025-10-23 | $46.72 | $46.44 | $0.28 | 19,968.0 | +0.33% |
| 2025-10-22 | $46.74 | $46.20 | $0.535 | 162,173.0 | -0.47% |
| 2025-10-21 | $46.79 | $46.65 | $0.1375 | 17,561.0 | -0.11% |
| 2025-10-20 | $46.80 | $46.52 | $0.28 | 11,604.0 | +1.00% |
| 2025-10-17 | $46.31 | $45.86 | $0.452 | 24,685.0 | +0.60% |
| 2025-10-16 | $46.65 | $45.85 | $0.79 | 45,441.0 | -0.69% |
| 2025-10-15 | $46.66 | $46.03 | $0.6246 | 99,106.0 | +0.50% |
| 2025-10-14 | $46.32 | $45.92 | $0.40 | 165,677.0 | -0.01% |
| 2025-10-13 | $46.17 | $45.94 | $0.23 | 11,480.0 | +1.39% |
| 2025-10-10 | $46.75 | $45.48 | $1.27 | 19,421.0 | -2.42% |
| 2025-10-09 | $46.68 | $46.48 | $0.20 | 31,338.0 | -0.13% |
| 2025-10-08 | $46.70 | $46.48 | $0.2193 | 25,801.0 | +0.50% |
| 2025-10-07 | $46.67 | $46.41 | $0.26 | 14,931.0 | -0.35% |
| 2025-10-06 | $46.63 | $46.42 | $0.2114 | 24,143.0 | +0.40% |
| 2025-10-03 | $46.67 | $46.41 | $0.2558 | 10,652.0 | -0.03% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Westend U S Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Westend U S Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.80 | $45.48 | $2.32 | 960,661.0 | +2.32% |
| 2025-09 | $46.40 | $43.97 | $2.43 | 645,145.0 | +3.72% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):