Holen Sie sich die Stockscreener-App
2.31
7.97%
-0.20
Vorhandelsmarkt:
2.25
-0.06
-2.60%
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $2.47 | $2.27 | $0.20 | 79,049.0 | -7.97% |
| 2026-07-24 | $3.05 | $2.44 | $0.6119 | 456,973.0 | -17.43% |
| 2026-07-23 | $3.17 | $2.85 | $0.32 | 540,694.0 | +2.70% |
| 2026-07-22 | $2.97 | $2.63 | $0.335 | 27,861.0 | +6.09% |
| 2026-07-21 | $2.80 | $2.57 | $0.23 | 48,159.0 | +5.68% |
| 2026-07-20 | $2.83 | $2.60 | $0.23 | 63,435.0 | -11.41% |
| 2026-07-17 | $3.28 | $2.81 | $0.4698 | 118,736.0 | -8.02% |
| 2026-07-16 | $4.39 | $3.05 | $1.34 | 365,251.0 | -22.67% |
| 2026-07-15 | $4.85 | $3.96 | $0.89 | 297,067.0 | -2.78% |
| 2026-07-14 | $4.77 | $4.00 | $0.7745 | 317,083.0 | +8.02% |
| 2026-07-13 | $4.22 | $3.93 | $0.2872 | 51,082.0 | +0.00% |
| 2026-07-10 | $4.10 | $3.91 | $0.19 | 26,947.0 | -1.72% |
| 2026-07-09 | $4.17 | $3.94 | $0.2341 | 23,079.0 | -0.98% |
| 2026-07-08 | $4.29 | $3.95 | $0.34 | 54,762.0 | -4.21% |
| 2026-07-07 | $4.75 | $4.21 | $0.54 | 61,113.0 | -7.76% |
| 2026-07-06 | $4.68 | $4.40 | $0.2802 | 29,703.0 | +0.87% |
| 2026-07-02 | $4.87 | $4.41 | $0.455 | 54,540.0 | -1.71% |
| 2026-07-01 | $4.72 | $4.40 | $0.32 | 57,796.0 | +4.00% |
| 2026-06-30 | $5.03 | $4.26 | $0.77 | 296,525.0 | -7.79% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.87 | $2.27 | $2.60 | 2,752,379.0 | -48.67% |
| 2026-06 | $6.00 | $3.93 | $2.07 | 2,418,137.0 | -9.64% |
| 2026-05 | $5.60 | $3.13 | $2.47 | 446,548.0 | +14.75% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,404,947.0 | -17.80% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
0.79%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):