0.741
price down icon1.24%   -0.0093
 
loading

Modular Medical Inc-Aktien (MODD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.779 $0.7304 $0.0486 40,381.0 -1.24%
2025-08-26 $0.79 $0.7503 $0.0397 48,745.0 -1.28%
2025-08-25 $0.79 $0.7139 $0.0761 85,339.0 +5.56%
2025-08-22 $0.7353 $0.70 $0.0353 227,689.0 +2.84%
2025-08-21 $0.7279 $0.70 $0.0279 18,607.0 -1.32%
2025-08-20 $0.7279 $0.70 $0.0279 42,090.0 +1.36%
2025-08-19 $0.7299 $0.70 $0.0299 23,255.0 -0.14%
2025-08-18 $0.7485 $0.70 $0.0485 60,103.0 -2.63%
2025-08-15 $0.738 $0.685 $0.053 36,127.0 -2.32%
2025-08-14 $0.7565 $0.72 $0.0365 103,512.0 +1.31%
2025-08-13 $0.75 $0.72 $0.03 61,554.0 +1.61%
2025-08-12 $0.745 $0.7151 $0.0299 22,597.0 -0.97%
2025-08-11 $0.75 $0.715 $0.035 41,473.0 -3.47%
2025-08-08 $0.776 $0.7013 $0.0747 154,754.0 +2.03%
2025-08-07 $0.75 $0.73 $0.02 38,559.0 -0.74%
2025-08-06 $0.7499 $0.7201 $0.0298 83,673.0 +4.91%
2025-08-05 $0.74 $0.70 $0.04 249,826.0 -4.60%
2025-08-04 $0.74 $0.70 $0.04 86,242.0 +3.36%
2025-08-01 $0.74 $0.7019 $0.0381 39,639.0 -0.56%
2025-07-31 $0.7371 $0.70 $0.0371 183,453.0 +2.71%
2025-07-30 $0.7499 $0.685 $0.0649 38,838.0 +0.00%
2025-07-29 $0.7305 $0.69 $0.0405 24,714.0 +0.00%

Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modular Medical Inc-Aktien (MODD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.79 $0.685 $0.105 1,504,546.0 +3.06%
2025-07 $0.7899 $0.67 $0.1199 2,390,281.0 -3.49%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
Kapitalisierung:     |  Volumen (24h):