Holen Sie sich die Stockscreener-App
4.61
0.43%
-0.03
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $4.75 | $4.53 | $0.2188 | 7,200.0 | -0.43% |
| 2026-07-06 | $4.68 | $4.40 | $0.2802 | 29,703.0 | +0.87% |
| 2026-07-02 | $4.87 | $4.41 | $0.455 | 54,540.0 | -1.71% |
| 2026-07-01 | $4.72 | $4.40 | $0.32 | 57,796.0 | +4.00% |
| 2026-06-30 | $5.03 | $4.26 | $0.77 | 296,525.0 | -7.79% |
| 2026-06-29 | $6.00 | $4.50 | $1.50 | 281,850.0 | -1.21% |
| 2026-06-26 | $5.81 | $4.04 | $1.77 | 886,520.0 | +19.90% |
| 2026-06-25 | $4.36 | $4.00 | $0.3583 | 55,207.0 | -1.79% |
| 2026-06-24 | $5.10 | $3.93 | $1.17 | 391,281.0 | -2.21% |
| 2026-06-23 | $4.87 | $4.26 | $0.61 | 77,050.0 | -1.15% |
| 2026-06-22 | $5.23 | $4.25 | $0.9799 | 35,297.0 | -15.73% |
| 2026-06-18 | $5.29 | $4.10 | $1.19 | 93,133.0 | +15.47% |
| 2026-06-17 | $5.10 | $4.45 | $0.65 | 18,222.0 | -9.16% |
| 2026-06-16 | $5.52 | $4.83 | $0.69 | 61,331.0 | -6.65% |
| 2026-06-15 | $5.51 | $4.85 | $0.66 | 50,144.0 | +10.27% |
| 2026-06-12 | $5.09 | $4.65 | $0.44 | 25,627.0 | -2.65% |
| 2026-06-11 | $5.16 | $4.64 | $0.5172 | 14,974.0 | +4.93% |
| 2026-06-10 | $5.22 | $4.42 | $0.805 | 15,274.0 | +0.00% |
| 2026-06-09 | $4.88 | $4.53 | $0.35 | 18,713.0 | -3.91% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.87 | $4.40 | $0.465 | 149,239.0 | +2.67% |
| 2026-06 | $6.00 | $3.93 | $2.07 | 2,418,137.0 | -9.64% |
| 2026-05 | $5.60 | $3.13 | $2.47 | 446,548.0 | +14.75% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,404,947.0 | -17.80% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):