Holen Sie sich die Stockscreener-App
0.86
2.60%
-0.023
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.885 | $0.85 | $0.035 | 7,136.0 | -2.60% |
| 2025-05-29 | $0.915 | $0.87 | $0.045 | 21,181.0 | +1.23% |
| 2025-05-28 | $0.915 | $0.8359 | $0.0791 | 40,754.0 | -0.31% |
| 2025-05-27 | $0.89 | $0.83 | $0.06 | 202,909.0 | +2.60% |
| 2025-05-23 | $0.90 | $0.75 | $0.15 | 55,861.0 | +2.25% |
| 2025-05-22 | $0.85 | $0.8014 | $0.0486 | 102,678.0 | -1.88% |
| 2025-05-21 | $0.9153 | $0.85 | $0.0653 | 39,133.0 | -4.21% |
| 2025-05-20 | $0.9889 | $0.85 | $0.1389 | 68,000.0 | -9.45% |
| 2025-05-19 | $1.02 | $0.94 | $0.08 | 19,250.0 | +1.03% |
| 2025-05-16 | $1.00 | $0.9611 | $0.0389 | 46,957.0 | -2.22% |
| 2025-05-15 | $1.01 | $0.9521 | $0.055 | 78,354.0 | +2.26% |
| 2025-05-14 | $1.00 | $0.9584 | $0.0416 | 49,637.0 | -1.60% |
| 2025-05-13 | $1.02 | $0.9652 | $0.0598 | 111,553.0 | -3.34% |
| 2025-05-12 | $1.03 | $0.995 | $0.035 | 67,527.0 | +2.00% |
| 2025-05-09 | $1.04 | $0.9775 | $0.0625 | 28,310.0 | -1.96% |
| 2025-05-08 | $1.03 | $0.9701 | $0.0599 | 125,542.0 | -0.97% |
| 2025-05-07 | $1.10 | $1.00 | $0.095 | 161,276.0 | +0.98% |
| 2025-05-06 | $1.10 | $0.9571 | $0.1429 | 162,331.0 | +2.00% |
| 2025-05-05 | $1.05 | $0.9682 | $0.0819 | 47,146.0 | -3.85% |
| 2025-05-02 | $1.07 | $0.99 | $0.08 | 129,285.0 | +0.97% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,744,226.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.27 | $0.7451 | 1,894,288.0 | +40.00% |
| 2023-11 | $1.35 | $1.00 | $0.35 | 891,888.0 | +2.36% |
| 2023-10 | $1.31 | $0.92 | $0.39 | 853,921.0 | +9.48% |
| 2023-09 | $1.33 | $1.08 | $0.25 | 1,489,143.0 | +0.87% |
| 2023-08 | $1.41 | $0.8579 | $0.5521 | 20,347,799.0 | +17.35% |
| 2023-07 | $1.10 | $0.86 | $0.2401 | 723,691.0 | +0.01% |
| 2023-06 | $1.17 | $0.84 | $0.33 | 972,491.0 | -9.27% |
| 2023-05 | $1.97 | $0.84 | $1.13 | 2,197,342.0 | -41.94% |
| 2023-04 | $2.10 | $1.04 | $1.06 | 150,005.0 | +28.28% |
| 2023-03 | $2.48 | $1.44 | $1.04 | 79,250.0 | -34.09% |
| 2023-02 | $3.84 | $2.00 | $1.84 | 126,645.0 | -8.33% |
| 2023-01 | $3.11 | $2.28 | $0.83 | 96,390.0 | +20.00% |
0.36%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):