Holen Sie sich die Stockscreener-App
0.7201
0.71%
0.00505
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $0.7399 | $0.70 | $0.0399 | 40,573.0 | +0.70% |
| 2025-08-01 | $0.74 | $0.7019 | $0.0381 | 39,639.0 | -0.56% |
| 2025-07-31 | $0.7371 | $0.70 | $0.0371 | 183,453.0 | +2.71% |
| 2025-07-30 | $0.7499 | $0.685 | $0.0649 | 38,838.0 | +0.00% |
| 2025-07-29 | $0.7305 | $0.69 | $0.0405 | 24,714.0 | +0.00% |
| 2025-07-28 | $0.7556 | $0.6965 | $0.0591 | 18,897.0 | -1.96% |
| 2025-07-25 | $0.7442 | $0.691 | $0.0532 | 75,899.0 | +0.55% |
| 2025-07-24 | $0.73 | $0.71 | $0.02 | 42,216.0 | -0.07% |
| 2025-07-23 | $0.73 | $0.6852 | $0.0448 | 3,000.0 | +1.51% |
| 2025-07-22 | $0.74 | $0.6811 | $0.0589 | 150,533.0 | +0.14% |
| 2025-07-21 | $0.7395 | $0.68 | $0.0595 | 85,606.0 | +1.26% |
| 2025-07-18 | $0.7397 | $0.69 | $0.0497 | 74,015.0 | -0.25% |
| 2025-07-17 | $0.77 | $0.67 | $0.10 | 159,359.0 | -1.86% |
| 2025-07-16 | $0.7752 | $0.68 | $0.0952 | 267,876.0 | +0.30% |
| 2025-07-15 | $0.72 | $0.6914 | $0.0286 | 49,957.0 | -2.09% |
| 2025-07-14 | $0.7306 | $0.69 | $0.0406 | 103,321.0 | +1.13% |
| 2025-07-11 | $0.7759 | $0.686 | $0.0899 | 97,447.0 | -5.08% |
| 2025-07-10 | $0.786 | $0.7201 | $0.0659 | 21,276.0 | +3.73% |
| 2025-07-09 | $0.753 | $0.702 | $0.051 | 85,647.0 | -0.77% |
| 2025-07-08 | $0.7803 | $0.673 | $0.1073 | 94,794.0 | -0.26% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.74 | $0.70 | $0.04 | 80,212.0 | +0.14% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.27 | $0.7451 | 1,894,288.0 | +40.00% |
| 2023-11 | $1.35 | $1.00 | $0.35 | 891,888.0 | +2.36% |
| 2023-10 | $1.31 | $0.92 | $0.39 | 853,921.0 | +9.48% |
| 2023-09 | $1.33 | $1.08 | $0.25 | 1,489,143.0 | +0.87% |
| 2023-08 | $1.41 | $0.8579 | $0.5521 | 20,347,799.0 | +17.35% |
| 2023-07 | $1.10 | $0.86 | $0.2401 | 723,691.0 | +0.01% |
| 2023-06 | $1.17 | $0.84 | $0.33 | 972,491.0 | -9.27% |
| 2023-05 | $1.97 | $0.84 | $1.13 | 2,197,342.0 | -41.94% |
| 2023-04 | $2.10 | $1.04 | $1.06 | 150,005.0 | +28.28% |
| 2023-03 | $2.48 | $1.44 | $1.04 | 79,250.0 | -34.09% |
| 2023-02 | $3.84 | $2.00 | $1.84 | 126,645.0 | -8.33% |
| 2023-01 | $3.11 | $2.28 | $0.83 | 96,390.0 | +20.00% |
1.38%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):