Holen Sie sich die Stockscreener-App
4.14
4.61%
-0.20
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $4.39 | $4.09 | $0.298 | 37,053.0 | -4.61% |
| 2026-04-30 | $4.45 | $4.20 | $0.25 | 8,719.0 | +4.08% |
| 2026-04-29 | $4.47 | $4.07 | $0.40 | 14,687.0 | -3.25% |
| 2026-04-28 | $4.46 | $4.28 | $0.1849 | 28,193.0 | -0.92% |
| 2026-04-27 | $4.93 | $4.30 | $0.63 | 43,606.0 | -10.49% |
| 2026-04-24 | $4.91 | $4.54 | $0.37 | 20,866.0 | +4.63% |
| 2026-04-23 | $5.00 | $4.64 | $0.355 | 11,225.0 | -5.69% |
| 2026-04-22 | $5.25 | $4.84 | $0.41 | 24,241.0 | -1.50% |
| 2026-04-21 | $5.45 | $4.97 | $0.48 | 33,019.0 | -7.58% |
| 2026-04-20 | $5.50 | $4.50 | $1.00 | 99,170.0 | -7.68% |
| 2026-04-17 | $5.91 | $4.73 | $1.18 | 56,272.0 | +21.58% |
| 2026-04-16 | $4.95 | $4.47 | $0.48 | 30,112.0 | +2.99% |
| 2026-04-15 | $4.93 | $4.59 | $0.3343 | 34,923.0 | -2.70% |
| 2026-04-14 | $5.00 | $4.41 | $0.59 | 72,806.0 | +7.13% |
| 2026-04-13 | $4.98 | $4.44 | $0.54 | 66,733.0 | -8.55% |
| 2026-04-10 | $5.09 | $4.79 | $0.30 | 37,362.0 | -2.19% |
| 2026-04-09 | $5.29 | $4.54 | $0.75 | 622,700.0 | -1.57% |
| 2026-04-08 | $5.65 | $5.09 | $0.5607 | 25,521.0 | -2.67% |
| 2026-04-07 | $5.51 | $5.19 | $0.32 | 18,484.0 | -5.42% |
| 2026-04-06 | $5.61 | $4.89 | $0.7214 | 25,403.0 | +10.58% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.39 | $4.09 | $0.298 | 37,053.0 | +0.00% |
| 2026-04 | $5.91 | $4.07 | $1.84 | 1,442,000.0 | -21.59% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
0.57%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):