loading

Modular Medical Inc-Aktien (MODD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $1.09 $1.03 $0.06 91,980.0 -3.70%
2025-04-01 $1.11 $1.06 $0.0454 22,287.0 -0.92%
2025-03-31 $1.16 $1.05 $0.11 76,696.0 -0.91%
2025-03-28 $1.15 $1.09 $0.0581 57,184.0 -3.51%
2025-03-27 $1.16 $1.10 $0.055 51,590.0 -0.87%
2025-03-26 $1.19 $1.05 $0.135 166,216.0 +0.88%
2025-03-25 $1.29 $1.11 $0.18 353,705.0 +3.64%
2025-03-24 $1.16 $1.03 $0.125 95,935.0 -3.51%
2025-03-21 $1.14 $1.02 $0.12 346,744.0 +8.57%
2025-03-20 $1.21 $0.883 $0.327 495,305.0 +10.53%
2025-03-19 $0.9895 $0.8447 $0.1448 88,983.0 +7.95%
2025-03-18 $0.9365 $0.864 $0.0725 33,270.0 +0.77%
2025-03-17 $0.93 $0.87 $0.06 17,997.0 -2.86%
2025-03-14 $0.90 $0.84 $0.06 63,040.0 +1.81%
2025-03-13 $0.90 $0.7981 $0.1019 55,179.0 +1.48%
2025-03-12 $0.904 $0.7801 $0.1239 60,954.0 +3.40%
2025-03-11 $0.8499 $0.7837 $0.0662 37,197.0 +2.62%
2025-03-10 $0.8776 $0.82 $0.0576 49,412.0 -6.56%
2025-03-07 $0.8899 $0.80 $0.0899 85,172.0 +8.86%
2025-03-06 $0.808 $0.7574 $0.0506 25,672.0 +5.43%
2025-03-05 $0.8532 $0.75 $0.1032 59,489.0 +2.48%
2025-03-04 $0.754 $0.732 $0.022 22,103.0 -2.84%

Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modular Medical Inc-Aktien (MODD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.11 $1.03 $0.0804 206,247.0 -4.59%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
medical_devices STE
$227.57
price up icon 0.82%
medical_devices ZBH
$112.50
price up icon 0.12%
medical_devices PHG
$24.84
price down icon 1.55%
$68.14
price up icon 1.22%
$79.36
price down icon 0.26%
medical_devices EW
$72.05
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):