Holen Sie sich die Stockscreener-App
0.97
4.90%
-0.05
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $1.06 | $0.964 | $0.096 | 115,942.0 | -1.47% |
| 2025-04-28 | $1.05 | $0.92 | $0.13 | 256,228.0 | +9.68% |
| 2025-04-25 | $0.93 | $0.89 | $0.04 | 47,768.0 | -0.64% |
| 2025-04-24 | $0.9571 | $0.88 | $0.0771 | 24,572.0 | +2.73% |
| 2025-04-23 | $0.96 | $0.91 | $0.05 | 40,513.0 | +1.91% |
| 2025-04-22 | $0.95 | $0.85 | $0.10 | 46,061.0 | +5.05% |
| 2025-04-21 | $0.899 | $0.85 | $0.049 | 84,387.0 | -4.17% |
| 2025-04-17 | $0.9379 | $0.852 | $0.0859 | 17,207.0 | +3.02% |
| 2025-04-16 | $0.948 | $0.86 | $0.088 | 61,108.0 | -2.05% |
| 2025-04-15 | $0.918 | $0.85 | $0.068 | 52,937.0 | -1.35% |
| 2025-04-14 | $0.95 | $0.789 | $0.161 | 89,588.0 | +0.62% |
| 2025-04-11 | $0.89 | $0.85 | $0.04 | 67,172.0 | +4.29% |
| 2025-04-10 | $0.9371 | $0.85 | $0.0871 | 91,986.0 | -7.61% |
| 2025-04-09 | $0.945 | $0.85 | $0.095 | 124,095.0 | +5.75% |
| 2025-04-08 | $0.9699 | $0.86 | $0.1099 | 210,265.0 | +8.75% |
| 2025-04-07 | $0.90 | $0.78 | $0.12 | 266,392.0 | -9.09% |
| 2025-04-04 | $0.96 | $0.84 | $0.12 | 688,385.0 | -9.57% |
| 2025-04-03 | $1.03 | $0.96 | $0.07 | 88,936.0 | -6.43% |
| 2025-04-02 | $1.09 | $1.03 | $0.06 | 91,980.0 | -3.70% |
| 2025-04-01 | $1.11 | $1.06 | $0.0454 | 22,287.0 | -0.92% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.11 | $0.78 | $0.3304 | 2,487,809.0 | -7.80% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.27 | $0.7451 | 1,894,288.0 | +40.00% |
| 2023-11 | $1.35 | $1.00 | $0.35 | 891,888.0 | +2.36% |
| 2023-10 | $1.31 | $0.92 | $0.39 | 853,921.0 | +9.48% |
| 2023-09 | $1.33 | $1.08 | $0.25 | 1,489,143.0 | +0.87% |
| 2023-08 | $1.41 | $0.8579 | $0.5521 | 20,347,799.0 | +17.35% |
| 2023-07 | $1.10 | $0.86 | $0.2401 | 723,691.0 | +0.01% |
| 2023-06 | $1.17 | $0.84 | $0.33 | 972,491.0 | -9.27% |
| 2023-05 | $1.97 | $0.84 | $1.13 | 2,197,342.0 | -41.94% |
| 2023-04 | $2.10 | $1.04 | $1.06 | 150,005.0 | +28.28% |
| 2023-03 | $2.48 | $1.44 | $1.04 | 79,250.0 | -34.09% |
| 2023-02 | $3.84 | $2.00 | $1.84 | 126,645.0 | -8.33% |
| 2023-01 | $3.11 | $2.28 | $0.83 | 96,390.0 | +20.00% |
0.45%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):