Holen Sie sich die Stockscreener-App
1.395
1.77%
-0.0251
Handel nachbörslich:
1.40
0.005
+0.36%
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $1.41 | $1.38 | $0.03 | 36,642.0 | -1.77% |
| 2024-10-29 | $1.50 | $1.42 | $0.08 | 54,730.0 | -2.73% |
| 2024-10-28 | $1.54 | $1.35 | $0.185 | 317,394.0 | +5.42% |
| 2024-10-25 | $1.39 | $1.31 | $0.08 | 111,839.0 | +3.48% |
| 2024-10-24 | $1.34 | $1.30 | $0.0384 | 40,320.0 | +1.39% |
| 2024-10-23 | $1.34 | $1.30 | $0.0384 | 17,860.0 | -1.12% |
| 2024-10-22 | $1.35 | $1.28 | $0.0679 | 132,544.0 | +1.14% |
| 2024-10-21 | $1.36 | $1.30 | $0.0617 | 56,471.0 | -0.01% |
| 2024-10-18 | $1.36 | $1.32 | $0.0443 | 55,639.0 | -2.21% |
| 2024-10-17 | $1.37 | $1.14 | $0.23 | 176,691.0 | +2.66% |
| 2024-10-16 | $1.35 | $1.31 | $0.04 | 87,574.0 | +0.91% |
| 2024-10-15 | $1.35 | $1.25 | $0.0999 | 46,489.0 | -0.52% |
| 2024-10-14 | $1.32 | $1.26 | $0.0569 | 62,385.0 | +3.97% |
| 2024-10-11 | $1.27 | $1.19 | $0.08 | 37,083.0 | +3.70% |
| 2024-10-10 | $1.27 | $1.11 | $0.16 | 184,660.0 | +8.48% |
| 2024-10-09 | $1.16 | $1.08 | $0.079 | 28,573.0 | -3.06% |
| 2024-10-08 | $1.19 | $1.12 | $0.07 | 26,037.0 | +3.62% |
| 2024-10-07 | $1.14 | $1.04 | $0.1045 | 17,581.0 | +1.36% |
| 2024-10-04 | $1.13 | $1.06 | $0.07 | 57,692.0 | +0.94% |
| 2024-10-03 | $1.09 | $1.03 | $0.06 | 22,222.0 | +4.79% |
| 2024-10-02 | $1.16 | $1.03 | $0.13 | 173,533.0 | -7.96% |
| 2024-10-01 | $1.20 | $1.10 | $0.095 | 228,988.0 | +3.67% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $1.54 | $1.03 | $0.51 | 2,009,589.0 | +27.98% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):