Holen Sie sich die Stockscreener-App
1.55
6.06%
-0.10
Handel nachbörslich:
1.65
0.10
+6.45%
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $1.75 | $1.53 | $0.2201 | 101,919.0 | -6.06% |
| 2025-05-21 | $1.74 | $1.64 | $0.10 | 108,424.0 | -1.79% |
| 2025-05-20 | $1.76 | $1.65 | $0.1124 | 143,274.0 | -5.08% |
| 2025-05-19 | $1.86 | $1.59 | $0.2717 | 303,965.0 | +4.12% |
| 2025-05-16 | $1.84 | $1.59 | $0.247 | 257,872.0 | -2.86% |
| 2025-05-15 | $1.81 | $1.72 | $0.0897 | 32,353.0 | -3.85% |
| 2025-05-14 | $1.97 | $1.82 | $0.15 | 77,855.0 | -4.94% |
| 2025-05-13 | $1.98 | $1.79 | $0.1899 | 194,929.0 | +5.20% |
| 2025-05-12 | $1.88 | $1.75 | $0.125 | 58,211.0 | +4.74% |
| 2025-05-09 | $1.83 | $1.73 | $0.0977 | 17,697.0 | -5.15% |
| 2025-05-08 | $1.89 | $1.64 | $0.25 | 112,869.0 | +4.69% |
| 2025-05-07 | $1.79 | $1.74 | $0.053 | 18,805.0 | -2.78% |
| 2025-05-06 | $1.85 | $1.77 | $0.0782 | 40,232.0 | -1.32% |
| 2025-05-05 | $1.92 | $1.76 | $0.1612 | 50,685.0 | -1.41% |
| 2025-05-02 | $1.92 | $1.64 | $0.2789 | 189,909.0 | +11.45% |
| 2025-05-01 | $1.66 | $1.58 | $0.0764 | 23,049.0 | +4.08% |
| 2025-04-30 | $1.64 | $1.54 | $0.0981 | 35,212.0 | -3.33% |
| 2025-04-29 | $1.70 | $1.64 | $0.06 | 16,804.0 | -1.20% |
| 2025-04-28 | $1.74 | $1.64 | $0.0998 | 14,779.0 | -4.19% |
| 2025-04-25 | $1.85 | $1.73 | $0.1143 | 19,862.0 | -0.96% |
| 2025-04-24 | $1.84 | $1.64 | $0.20 | 52,657.0 | +0.57% |
| 2025-04-23 | $1.90 | $1.63 | $0.2668 | 91,930.0 | +2.94% |
| 2025-04-22 | $1.70 | $1.48 | $0.22 | 119,207.0 | +14.09% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.98 | $1.53 | $0.4499 | 1,833,967.0 | -2.82% |
| 2025-04 | $1.90 | $1.31 | $0.5868 | 1,519,114.0 | -3.33% |
| 2025-03 | $2.50 | $1.56 | $0.94 | 2,191,649.0 | -20.67% |
| 2025-02 | $3.10 | $1.95 | $1.15 | 3,922,808.0 | -26.50% |
| 2025-01 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| 2024-11 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| 2024-10 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
2.84%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):