Holen Sie sich die Stockscreener-App
1.425
0.35%
-0.005
Handel nachbörslich:
1.43
0.005
+0.35%
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.43 | $1.42 | $0.01 | 29,108.0 | -0.35% |
| 2026-03-12 | $1.45 | $1.42 | $0.03 | 14,559.0 | +0.00% |
| 2026-03-11 | $1.46 | $1.43 | $0.0296 | 14,809.0 | -0.69% |
| 2026-03-10 | $1.50 | $1.43 | $0.07 | 14,373.0 | -2.70% |
| 2026-03-09 | $1.48 | $1.42 | $0.06 | 14,753.0 | +3.50% |
| 2026-03-06 | $1.49 | $1.42 | $0.07 | 31,135.0 | -3.38% |
| 2026-03-05 | $1.48 | $1.44 | $0.04 | 23,140.0 | +1.37% |
| 2026-03-04 | $1.46 | $1.42 | $0.04 | 42,772.0 | +2.10% |
| 2026-03-03 | $1.43 | $1.41 | $0.02 | 47,053.0 | +0.70% |
| 2026-03-02 | $1.43 | $1.41 | $0.02 | 19,786.0 | +0.00% |
| 2026-02-27 | $1.46 | $1.41 | $0.05 | 93,975.0 | -1.39% |
| 2026-02-26 | $1.52 | $1.41 | $0.11 | 137,846.0 | -4.64% |
| 2026-02-25 | $1.55 | $1.40 | $0.15 | 323,884.0 | +10.22% |
| 2026-02-24 | $1.37 | $1.35 | $0.02 | 3,377.0 | -0.72% |
| 2026-02-23 | $1.38 | $1.35 | $0.03 | 17,427.0 | +0.00% |
| 2026-02-20 | $1.39 | $1.34 | $0.0499 | 18,860.0 | +0.00% |
| 2026-02-19 | $1.39 | $1.31 | $0.08 | 18,264.0 | +0.00% |
| 2026-02-18 | $1.38 | $1.30 | $0.08 | 11,881.0 | +4.55% |
| 2026-02-17 | $1.32 | $1.29 | $0.03 | 24,725.0 | +0.76% |
| 2026-02-13 | $1.31 | $1.26 | $0.05 | 9,366.0 | +3.15% |
| 2026-02-12 | $1.30 | $1.26 | $0.0399 | 23,562.0 | -2.31% |
| 2026-02-11 | $1.30 | $1.28 | $0.025 | 37,149.0 | +1.56% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.50 | $1.41 | $0.09 | 280,596.0 | +0.35% |
| 2026-02 | $1.55 | $1.17 | $0.38 | 1,136,685.0 | +16.11% |
| 2026-01 | $1.27 | $1.21 | $0.06 | 826,997.0 | -2.94% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.20 | $0.37 | 2,007,949.0 | -4.58% |
| 2025-11 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| 2025-10 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| 2025-09 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
4.00%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):