Holen Sie sich die Stockscreener-App
1.36
4.23%
-0.06
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.40 | $1.32 | $0.08 | 7,456.0 | -6.34% |
| 2026-05-05 | $1.44 | $1.32 | $0.118 | 50,526.0 | +5.97% |
| 2026-05-04 | $1.34 | $1.30 | $0.0399 | 26,746.0 | -0.74% |
| 2026-05-01 | $1.35 | $1.30 | $0.0456 | 7,774.0 | +1.50% |
| 2026-04-30 | $1.40 | $1.31 | $0.09 | 37,447.0 | +1.53% |
| 2026-04-29 | $1.33 | $1.30 | $0.03 | 14,355.0 | -1.13% |
| 2026-04-28 | $1.34 | $1.32 | $0.02 | 8,902.0 | -1.12% |
| 2026-04-27 | $1.36 | $1.31 | $0.0499 | 6,884.0 | -0.74% |
| 2026-04-24 | $1.36 | $1.31 | $0.05 | 18,054.0 | +1.50% |
| 2026-04-23 | $1.36 | $1.33 | $0.03 | 6,597.0 | -1.48% |
| 2026-04-22 | $1.36 | $1.31 | $0.05 | 6,157.0 | +2.18% |
| 2026-04-21 | $1.36 | $1.30 | $0.06 | 6,316.0 | -1.40% |
| 2026-04-20 | $1.35 | $1.32 | $0.03 | 9,083.0 | +0.00% |
| 2026-04-17 | $1.34 | $1.30 | $0.04 | 33,456.0 | +1.52% |
| 2026-04-16 | $1.33 | $1.29 | $0.04 | 11,047.0 | +0.76% |
| 2026-04-15 | $1.33 | $1.27 | $0.06 | 7,466.0 | +0.77% |
| 2026-04-14 | $1.33 | $1.23 | $0.10 | 25,777.0 | -2.99% |
| 2026-04-13 | $1.35 | $1.27 | $0.0845 | 16,573.0 | -0.74% |
| 2026-04-10 | $1.35 | $1.27 | $0.0799 | 14,966.0 | +0.00% |
| 2026-04-09 | $1.38 | $1.35 | $0.03 | 10,552.0 | +0.00% |
| 2026-04-08 | $1.38 | $1.25 | $0.125 | 117,947.0 | +8.87% |
| 2026-04-07 | $1.28 | $1.21 | $0.07 | 10,565.0 | +1.72% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.44 | $1.30 | $0.1398 | 92,502.0 | +0.00% |
| 2026-04 | $1.40 | $1.21 | $0.19 | 497,339.0 | +0.76% |
| 2026-03 | $1.52 | $1.30 | $0.22 | 704,872.0 | -7.04% |
| 2026-02 | $1.55 | $1.17 | $0.38 | 1,136,685.0 | +16.11% |
| 2026-01 | $1.27 | $1.21 | $0.06 | 826,997.0 | -2.94% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $1.20 | $0.37 | 2,007,949.0 | -4.58% |
| 2025-11 | $1.50 | $1.20 | $0.2995 | 1,216,404.0 | +0.00% |
| 2025-10 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| 2025-09 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
0.49%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):