Holen Sie sich die Stockscreener-App
1.30
0.76%
-0.01
Handel nachbörslich:
1.31
0.01
+0.77%
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.34 | $1.22 | $0.12 | 92,363.0 | -0.76% |
| 2025-10-31 | $1.40 | $1.30 | $0.10 | 79,596.0 | -5.76% |
| 2025-10-30 | $1.40 | $1.38 | $0.02 | 45,529.0 | +1.46% |
| 2025-10-29 | $1.41 | $1.34 | $0.065 | 93,621.0 | +1.48% |
| 2025-10-28 | $1.38 | $1.30 | $0.08 | 146,496.0 | +0.00% |
| 2025-10-27 | $1.39 | $1.30 | $0.09 | 161,807.0 | +1.50% |
| 2025-10-24 | $1.35 | $1.25 | $0.10 | 148,669.0 | +1.53% |
| 2025-10-23 | $1.35 | $1.20 | $0.15 | 217,338.0 | +12.93% |
| 2025-10-22 | $1.25 | $1.12 | $0.13 | 204,119.0 | -5.69% |
| 2025-10-21 | $1.24 | $1.14 | $0.10 | 137,418.0 | +5.13% |
| 2025-10-20 | $1.20 | $1.11 | $0.09 | 170,155.0 | +3.54% |
| 2025-10-17 | $1.15 | $1.05 | $0.10 | 225,237.0 | +0.89% |
| 2025-10-16 | $1.18 | $1.10 | $0.08 | 138,474.0 | -2.61% |
| 2025-10-15 | $1.21 | $1.10 | $0.11 | 166,890.0 | -5.74% |
| 2025-10-14 | $1.29 | $1.18 | $0.11 | 130,134.0 | -3.94% |
| 2025-10-13 | $1.32 | $1.24 | $0.08 | 93,771.0 | +0.79% |
| 2025-10-10 | $1.40 | $1.24 | $0.1599 | 196,595.0 | -8.70% |
| 2025-10-09 | $1.44 | $1.36 | $0.08 | 222,614.0 | +0.73% |
| 2025-10-08 | $1.49 | $1.34 | $0.15 | 139,838.0 | -5.52% |
| 2025-10-07 | $1.46 | $1.38 | $0.08 | 149,559.0 | +0.69% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.34 | $1.22 | $0.12 | 184,726.0 | -0.76% |
| 2025-10 | $1.54 | $1.05 | $0.49 | 4,049,977.0 | -8.39% |
| 2025-09 | $2.40 | $1.31 | $1.09 | 9,412,514.0 | -22.28% |
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,986,810.0 | +8.24% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| 2023-11 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| 2023-10 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.41%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):