Holen Sie sich die Stockscreener-App
1.74
3.33%
-0.06
Vorhandelsmarkt:
1.83
0.09
+5.17%
Moneyhero Ltd-Aktien (MNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $1.85 | $1.73 | $0.12 | 120,460.0 | -3.33% |
| 2025-08-20 | $1.88 | $1.70 | $0.18 | 69,528.0 | -2.17% |
| 2025-08-19 | $1.94 | $1.75 | $0.19 | 109,635.0 | -3.66% |
| 2025-08-18 | $2.04 | $1.85 | $0.1899 | 86,971.0 | -1.04% |
| 2025-08-15 | $2.06 | $1.92 | $0.1399 | 100,936.0 | -3.50% |
| 2025-08-14 | $2.02 | $1.83 | $0.186 | 142,245.0 | +0.50% |
| 2025-08-13 | $2.05 | $1.82 | $0.2312 | 420,499.0 | +7.57% |
| 2025-08-12 | $1.88 | $1.70 | $0.1794 | 116,657.0 | +3.35% |
| 2025-08-11 | $1.92 | $1.62 | $0.2999 | 126,393.0 | +1.70% |
| 2025-08-08 | $1.81 | $1.73 | $0.0767 | 73,046.0 | +2.33% |
| 2025-08-07 | $1.98 | $1.72 | $0.26 | 101,108.0 | -12.24% |
| 2025-08-06 | $2.01 | $1.88 | $0.13 | 201,835.0 | +5.38% |
| 2025-08-05 | $2.05 | $1.85 | $0.2001 | 182,100.0 | -1.59% |
| 2025-08-04 | $1.90 | $1.72 | $0.1844 | 139,725.0 | +13.17% |
| 2025-08-01 | $1.77 | $1.60 | $0.17 | 130,916.0 | -1.76% |
| 2025-07-31 | $1.78 | $1.65 | $0.13 | 140,280.0 | +1.19% |
| 2025-07-30 | $1.97 | $1.54 | $0.43 | 326,820.0 | -5.08% |
| 2025-07-29 | $2.09 | $1.74 | $0.35 | 302,934.0 | -13.24% |
| 2025-07-28 | $2.13 | $1.99 | $0.14 | 145,330.0 | -0.49% |
| 2025-07-25 | $2.10 | $1.88 | $0.22 | 211,854.0 | +3.54% |
| 2025-07-24 | $2.15 | $1.89 | $0.265 | 509,869.0 | +1.02% |
| 2025-07-23 | $2.05 | $1.90 | $0.15 | 240,562.0 | +13.95% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moneyhero Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moneyhero Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.06 | $1.60 | $0.4599 | 2,242,514.0 | +2.35% |
| 2025-07 | $2.15 | $0.711 | $1.44 | 13,430,154.0 | +136.11% |
| 2025-06 | $0.9388 | $0.66 | $0.2788 | 3,718,119.0 | -2.96% |
| 2025-05 | $0.83 | $0.6988 | $0.1312 | 388,252.0 | -6.53% |
| 2025-04 | $0.84 | $0.5512 | $0.2888 | 1,324,101.0 | +3.10% |
| 2025-03 | $0.912 | $0.6456 | $0.2664 | 898,147.0 | -11.69% |
| 2025-02 | $1.14 | $0.84 | $0.30 | 1,492,737.0 | -21.45% |
| 2025-01 | $1.18 | $1.06 | $0.1151 | 701,790.0 | -0.89% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.01 | $0.285 | 3,125,673.0 | -7.76% |
| 2024-11 | $1.29 | $1.06 | $0.23 | 1,283,499.0 | -1.69% |
| 2024-10 | $1.27 | $0.9928 | $0.2772 | 2,157,925.0 | +8.26% |
| 2024-09 | $1.49 | $0.98 | $0.51 | 6,308,388.0 | -13.49% |
| 2024-08 | $1.65 | $1.10 | $0.55 | 8,765,965.0 | -20.25% |
| 2024-07 | $1.95 | $1.51 | $0.44 | 1,350,828.0 | -16.40% |
| 2024-06 | $2.75 | $1.85 | $0.90 | 4,689,778.0 | -8.70% |
| 2024-05 | $2.38 | $1.78 | $0.60 | 3,589,744.0 | +2.48% |
| 2024-04 | $2.73 | $1.80 | $0.93 | 20,494,633.0 | +10.38% |
| 2024-03 | $2.44 | $1.28 | $1.16 | 32,350,509.0 | -15.28% |
| 2024-02 | $3.46 | $0.8501 | $2.61 | 43,926,827.0 | +110.42% |
| 2024-01 | $1.70 | $0.96 | $0.74 | 1,965,054.0 | -40.32% |
Moneyhero Ltd-Aktien (MNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $1.50 | $2.25 | 6,106,515.0 | -36.30% |
| 2023-11 | $4.70 | $0.7377 | $3.96 | 39,864,102.0 | +103.01% |
| 2023-10 | $3.59 | $1.26 | $2.33 | 1,865,314.0 | +0.00% |
0.37%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):