Holen Sie sich die Stockscreener-App
37.16
6.04%
-2.39
Handel nachbörslich:
36.83
-0.33
-0.89%
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $40.33 | $35.65 | $4.68 | 14,846.0 | -6.04% |
| 2025-05-15 | $40.09 | $33.70 | $6.39 | 16,317.0 | +6.58% |
| 2025-05-14 | $38.87 | $32.97 | $5.90 | 16,826.0 | +9.73% |
| 2025-05-13 | $37.87 | $33.34 | $4.53 | 21,039.0 | -3.65% |
| 2025-05-12 | $40.20 | $34.45 | $5.75 | 24,181.0 | -10.96% |
| 2025-05-09 | $43.85 | $39.01 | $4.84 | 48,522.0 | -6.96% |
| 2025-05-08 | $44.40 | $40.42 | $3.98 | 14,340.0 | +8.36% |
| 2025-05-07 | $40.70 | $37.81 | $2.89 | 12,120.0 | +0.83% |
| 2025-05-06 | $43.59 | $38.78 | $4.81 | 18,578.0 | -10.56% |
| 2025-05-05 | $46.60 | $43.30 | $3.30 | 15,543.0 | -3.56% |
| 2025-05-02 | $44.99 | $41.87 | $3.12 | 15,293.0 | +4.19% |
| 2025-05-01 | $43.78 | $40.59 | $3.19 | 9,734.0 | +3.18% |
| 2025-04-30 | $42.90 | $40.12 | $2.78 | 13,898.0 | -0.33% |
| 2025-04-29 | $42.00 | $39.62 | $2.38 | 19,071.0 | +2.82% |
| 2025-04-28 | $43.05 | $39.56 | $3.49 | 20,947.0 | -4.45% |
| 2025-04-25 | $45.82 | $41.66 | $4.15 | 16,183.0 | -4.17% |
| 2025-04-24 | $44.57 | $39.35 | $5.22 | 13,264.0 | +7.48% |
| 2025-04-23 | $44.90 | $40.72 | $4.18 | 11,457.0 | -3.47% |
| 2025-04-22 | $44.45 | $42.19 | $2.26 | 17,102.0 | +0.59% |
| 2025-04-21 | $43.77 | $38.90 | $4.87 | 14,409.0 | +7.88% |
| 2025-04-17 | $40.12 | $38.75 | $1.37 | 11,576.0 | +4.13% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monopar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monopar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.60 | $32.97 | $13.63 | 242,185.0 | -11.14% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):