Holen Sie sich die Stockscreener-App
29.49
4.56%
-1.41
Handel nachbörslich:
29.49
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.90 | $29.49 | $2.41 | 33,280.0 | -4.56% |
| 2025-03-12 | $34.11 | $30.20 | $3.91 | 17,799.0 | +5.53% |
| 2025-03-11 | $31.29 | $27.34 | $3.95 | 32,643.0 | +4.76% |
| 2025-03-10 | $29.87 | $27.05 | $2.82 | 30,428.0 | -1.72% |
| 2025-03-07 | $30.86 | $27.81 | $3.05 | 41,254.0 | -8.05% |
| 2025-03-06 | $31.69 | $28.65 | $3.04 | 26,559.0 | +0.42% |
| 2025-03-05 | $32.29 | $29.25 | $3.04 | 22,554.0 | -2.84% |
| 2025-03-04 | $31.83 | $31.14 | $0.69 | 3,783.0 | +2.49% |
| 2025-03-03 | $37.25 | $30.84 | $6.41 | 36,782.0 | -11.91% |
| 2025-02-28 | $36.04 | $29.40 | $6.64 | 48,386.0 | +16.07% |
| 2025-02-27 | $33.40 | $30.22 | $3.18 | 59,700.0 | -3.32% |
| 2025-02-26 | $34.00 | $30.01 | $3.99 | 36,007.0 | +0.58% |
| 2025-02-25 | $35.27 | $31.09 | $4.18 | 59,253.0 | -13.56% |
| 2025-02-24 | $40.68 | $35.26 | $5.42 | 47,618.0 | -10.58% |
| 2025-02-21 | $44.16 | $38.98 | $5.18 | 45,887.0 | -1.76% |
| 2025-02-20 | $45.60 | $38.80 | $6.80 | 57,116.0 | -7.70% |
| 2025-02-19 | $44.39 | $40.18 | $4.21 | 35,878.0 | +0.61% |
| 2025-02-18 | $44.12 | $41.02 | $3.10 | 28,639.0 | +2.37% |
| 2025-02-14 | $43.60 | $39.72 | $3.88 | 57,497.0 | -3.54% |
| 2025-02-13 | $50.38 | $43.97 | $6.41 | 58,822.0 | -11.56% |
| 2025-02-12 | $51.80 | $49.05 | $2.75 | 59,329.0 | -1.58% |
| 2025-02-11 | $52.25 | $48.43 | $3.82 | 53,963.0 | -1.08% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monopar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monopar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.25 | $27.05 | $10.20 | 278,362.0 | -16.01% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):