1.27
price up icon1.60%   0.02
 
loading

Medicinova Inc-Aktien (MNOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $1.27 $1.25 $0.02 9,099.0 +1.60%
2025-09-29 $1.29 $1.24 $0.05 30,706.0 -1.57%
2025-09-26 $1.27 $1.23 $0.04 7,329.0 +2.42%
2025-09-25 $1.26 $1.24 $0.02 25,567.0 -0.80%
2025-09-24 $1.25 $1.23 $0.02 22,854.0 -1.57%
2025-09-23 $1.29 $1.26 $0.0256 14,204.0 -0.78%
2025-09-22 $1.29 $1.23 $0.0582 32,468.0 +0.79%
2025-09-19 $1.27 $1.24 $0.0325 31,845.0 +2.42%
2025-09-18 $1.25 $1.22 $0.03 18,238.0 +1.64%
2025-09-17 $1.24 $1.22 $0.0224 17,228.0 -2.40%
2025-09-16 $1.25 $1.22 $0.03 18,306.0 +0.81%
2025-09-15 $1.26 $1.23 $0.03 18,998.0 +0.81%
2025-09-12 $1.29 $1.23 $0.06 20,725.0 -1.60%
2025-09-11 $1.29 $1.25 $0.04 19,926.0 -1.57%
2025-09-10 $1.30 $1.27 $0.03 11,292.0 -0.78%
2025-09-09 $1.31 $1.26 $0.05 14,141.0 +1.59%
2025-09-08 $1.31 $1.25 $0.06 44,039.0 -2.33%
2025-09-05 $1.37 $1.29 $0.081 65,356.0 -4.03%
2025-09-04 $1.38 $1.32 $0.0595 18,626.0 +1.83%
2025-09-03 $1.32 $1.29 $0.0267 43,142.0 +0.76%

Medicinova Inc-Aktien (MNOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicinova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicinova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medicinova Inc-Aktien (MNOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.38 $1.22 $0.16 513,918.0 -3.05%
2025-08 $1.50 $1.25 $0.25 863,749.0 -1.13%
2025-07 $1.50 $1.21 $0.29 1,003,501.0 +1.15%
2025-06 $1.45 $1.25 $0.20 266,648.0 -5.76%
2025-05 $1.55 $1.29 $0.26 226,509.0 -8.55%
2025-04 $1.59 $1.13 $0.46 311,859.0 +4.11%
2025-03 $1.66 $1.44 $0.22 262,935.0 -10.98%
2025-02 $2.04 $1.61 $0.43 387,790.0 -17.17%
2025-01 $2.20 $1.79 $0.407 511,351.0 -5.71%

Medicinova Inc-Aktien (MNOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.48 $1.90 $0.58 1,040,127.0 +1.93%
2024-11 $2.55 $1.41 $1.14 3,076,193.0 +23.21%
2024-10 $2.10 $1.57 $0.53 336,526.0 -20.00%
2024-09 $2.15 $1.50 $0.65 1,545,850.0 +40.00%
2024-08 $1.50 $1.12 $0.38 634,170.0 +11.94%
2024-07 $1.47 $1.29 $0.18 258,913.0 -6.94%
2024-06 $1.47 $1.28 $0.19 670,293.0 +5.88%
2024-05 $1.55 $1.29 $0.26 465,845.0 +5.43%
2024-04 $1.64 $1.28 $0.3599 652,704.0 -11.03%
2024-03 $1.50 $1.30 $0.20 993,953.0 +7.41%
2024-02 $1.52 $1.26 $0.26 1,395,271.0 -4.26%
2024-01 $1.70 $1.30 $0.40 1,127,745.0 -6.00%

Medicinova Inc-Aktien (MNOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.81 $1.38 $0.43 1,184,078.0 -17.13%
2023-11 $2.16 $1.71 $0.45 5,177,457.0 -5.24%
2023-10 $2.09 $1.91 $0.18 485,157.0 -8.61%
2023-09 $2.45 $1.99 $0.46 494,498.0 -14.34%
2023-08 $2.56 $2.22 $0.34 416,651.0 +2.52%
2023-07 $2.66 $2.28 $0.38 331,565.0 +3.48%
2023-06 $2.48 $2.11 $0.37 525,880.0 +6.98%
2023-05 $2.30 $2.09 $0.21 281,362.0 +1.90%
2023-04 $2.40 $2.10 $0.30 503,982.0 -2.31%
2023-03 $2.28 $1.89 $0.39 461,861.0 -1.82%
2023-02 $2.49 $2.18 $0.309 313,234.0 -7.95%
2023-01 $2.58 $2.11 $0.47 858,357.0 +16.59%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):