Holen Sie sich die Stockscreener-App
1.9182
0.43%
0.0082
Vorhandelsmarkt:
1.98
0.0618
+3.22%
Medicinova Inc-Aktien (MNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.97 | $1.88 | $0.0874 | 21,053.0 | +0.43% |
| 2025-02-05 | $1.95 | $1.89 | $0.0565 | 15,089.0 | -1.04% |
| 2025-02-04 | $1.96 | $1.93 | $0.035 | 11,312.0 | -0.52% |
| 2025-02-03 | $1.98 | $1.87 | $0.11 | 12,114.0 | -2.02% |
| 2025-01-31 | $2.06 | $1.90 | $0.16 | 21,164.0 | -3.41% |
| 2025-01-30 | $2.05 | $2.00 | $0.0498 | 37,842.0 | +1.49% |
| 2025-01-29 | $2.05 | $2.00 | $0.05 | 18,217.0 | +2.02% |
| 2025-01-28 | $2.00 | $1.92 | $0.08 | 13,183.0 | +2.59% |
| 2025-01-27 | $1.99 | $1.90 | $0.0867 | 6,543.0 | +2.12% |
| 2025-01-24 | $1.93 | $1.89 | $0.04 | 6,760.0 | -2.07% |
| 2025-01-23 | $1.93 | $1.85 | $0.08 | 16,163.0 | +6.63% |
| 2025-01-22 | $1.85 | $1.79 | $0.06 | 26,022.0 | -1.63% |
| 2025-01-21 | $1.89 | $1.79 | $0.10 | 21,489.0 | +0.55% |
| 2025-01-17 | $1.96 | $1.83 | $0.13 | 24,902.0 | -2.14% |
| 2025-01-16 | $1.93 | $1.86 | $0.07 | 24,490.0 | +0.00% |
| 2025-01-15 | $1.97 | $1.87 | $0.10 | 25,022.0 | -2.09% |
| 2025-01-14 | $2.00 | $1.89 | $0.11 | 41,997.0 | -4.02% |
| 2025-01-13 | $2.03 | $1.96 | $0.0659 | 28,278.0 | +1.53% |
| 2025-01-10 | $2.03 | $1.96 | $0.0699 | 29,935.0 | -1.51% |
| 2025-01-08 | $2.08 | $1.98 | $0.10 | 31,568.0 | -5.24% |
Medicinova Inc-Aktien (MNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicinova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicinova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medicinova Inc-Aktien (MNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.98 | $1.87 | $0.11 | 80,621.0 | -3.12% |
| 2025-01 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| 2023-11 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| 2023-10 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| 2023-09 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| 2023-08 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| 2023-07 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| 2023-06 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| 2023-05 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| 2023-04 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| 2023-03 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| 2023-02 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| 2023-01 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):