Holen Sie sich die Stockscreener-App
1.835
2.39%
-0.045
Vorhandelsmarkt:
1.81
-0.025
-1.36%
Medicinova Inc-Aktien (MNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.88 | $1.83 | $0.05 | 86,680.0 | -2.39% |
| 2026-01-26 | $1.92 | $1.86 | $0.055 | 126,008.0 | +1.08% |
| 2026-01-23 | $1.89 | $1.76 | $0.13 | 272,486.0 | +12.05% |
| 2026-01-22 | $1.69 | $1.55 | $0.14 | 91,146.0 | -1.19% |
| 2026-01-21 | $1.72 | $1.66 | $0.055 | 83,524.0 | +0.00% |
| 2026-01-20 | $1.72 | $1.64 | $0.08 | 74,456.0 | +5.00% |
| 2026-01-16 | $1.64 | $1.58 | $0.06 | 71,480.0 | +1.27% |
| 2026-01-15 | $1.63 | $1.48 | $0.1497 | 347,252.0 | +9.72% |
| 2026-01-14 | $1.48 | $1.43 | $0.05 | 33,777.0 | -0.69% |
| 2026-01-13 | $1.52 | $1.44 | $0.0802 | 97,035.0 | +0.69% |
| 2026-01-12 | $1.51 | $1.44 | $0.07 | 74,744.0 | -5.26% |
| 2026-01-09 | $1.54 | $1.42 | $0.1201 | 73,513.0 | +7.04% |
| 2026-01-08 | $1.45 | $1.38 | $0.07 | 90,972.0 | +1.43% |
| 2026-01-07 | $1.42 | $1.37 | $0.045 | 37,595.0 | +1.45% |
| 2026-01-06 | $1.41 | $1.38 | $0.03 | 22,707.0 | +0.00% |
| 2026-01-05 | $1.41 | $1.34 | $0.07 | 118,102.0 | +3.76% |
| 2026-01-02 | $1.36 | $1.29 | $0.0719 | 41,190.0 | +1.53% |
| 2025-12-31 | $1.31 | $1.28 | $0.03 | 66,017.0 | +1.55% |
| 2025-12-30 | $1.34 | $1.25 | $0.09 | 64,920.0 | +0.78% |
Medicinova Inc-Aktien (MNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicinova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicinova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medicinova Inc-Aktien (MNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.92 | $1.29 | $0.6219 | 1,829,347.0 | +40.08% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.23 | $0.37 | 1,650,442.0 | -11.03% |
| 2025-11 | $1.69 | $1.33 | $0.36 | 6,146,774.0 | -12.65% |
| 2025-10 | $1.96 | $1.17 | $0.792 | 47,888,267.0 | +30.71% |
| 2025-09 | $1.38 | $1.22 | $0.16 | 504,819.0 | -3.05% |
| 2025-08 | $1.50 | $1.25 | $0.25 | 863,749.0 | -1.13% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 1,003,501.0 | +1.15% |
| 2025-06 | $1.45 | $1.25 | $0.20 | 266,648.0 | -5.76% |
| 2025-05 | $1.55 | $1.29 | $0.26 | 226,509.0 | -8.55% |
| 2025-04 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| 2025-03 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| 2025-02 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| 2025-01 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):