Holen Sie sich die Stockscreener-App
2.17
1.41%
0.04
Medicinova Inc-Aktien (MNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $2.20 | $2.16 | $0.037 | 19,308.0 | +1.88% |
| 2025-01-03 | $2.18 | $2.12 | $0.063 | 11,914.0 | +0.00% |
| 2025-01-02 | $2.18 | $2.10 | $0.0841 | 13,076.0 | +1.43% |
| 2024-12-31 | $2.19 | $2.10 | $0.0858 | 30,965.0 | -0.47% |
| 2024-12-30 | $2.18 | $2.09 | $0.09 | 17,336.0 | +1.93% |
| 2024-12-27 | $2.14 | $2.03 | $0.1095 | 27,944.0 | +6.15% |
| 2024-12-26 | $2.06 | $1.95 | $0.115 | 49,006.0 | -5.80% |
| 2024-12-24 | $2.09 | $1.90 | $0.19 | 44,039.0 | -2.36% |
| 2024-12-23 | $2.15 | $2.07 | $0.08 | 60,155.0 | -2.30% |
| 2024-12-20 | $2.22 | $2.15 | $0.07 | 84,427.0 | +0.46% |
| 2024-12-19 | $2.24 | $2.15 | $0.0864 | 27,525.0 | +0.47% |
| 2024-12-18 | $2.21 | $2.15 | $0.06 | 50,253.0 | +0.94% |
| 2024-12-17 | $2.20 | $2.08 | $0.119 | 46,023.0 | +0.95% |
| 2024-12-16 | $2.12 | $2.07 | $0.05 | 16,257.0 | +0.48% |
| 2024-12-13 | $2.15 | $2.08 | $0.07 | 39,474.0 | -1.87% |
| 2024-12-12 | $2.18 | $2.13 | $0.05 | 24,768.0 | -1.38% |
| 2024-12-11 | $2.22 | $2.15 | $0.07 | 31,556.0 | -3.98% |
| 2024-12-10 | $2.29 | $2.21 | $0.08 | 33,628.0 | -1.74% |
| 2024-12-09 | $2.37 | $2.26 | $0.1099 | 57,949.0 | -1.71% |
Medicinova Inc-Aktien (MNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicinova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicinova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medicinova Inc-Aktien (MNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.20 | $2.10 | $0.097 | 44,298.0 | +3.33% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc-Aktien (MNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| 2023-11 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| 2023-10 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| 2023-09 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| 2023-08 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| 2023-07 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| 2023-06 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| 2023-05 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| 2023-04 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| 2023-03 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| 2023-02 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| 2023-01 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
3.20%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):