Holen Sie sich die Stockscreener-App
4.35
1.58%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNKD?
Forum
Prognose
Aktiensplit
Mannkind Corp-Aktien (MNKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $4.48 | $4.32 | $0.16 | 2,240,907.0 | -1.58% |
| 2025-06-03 | $4.46 | $4.25 | $0.215 | 2,568,134.0 | +3.03% |
| 2025-06-02 | $4.35 | $4.13 | $0.22 | 2,000,610.0 | +3.37% |
| 2025-05-30 | $4.19 | $4.07 | $0.12 | 2,470,892.0 | +0.73% |
| 2025-05-29 | $4.15 | $4.08 | $0.075 | 1,274,292.0 | +1.23% |
| 2025-05-28 | $4.25 | $4.07 | $0.18 | 1,888,278.0 | -3.21% |
| 2025-05-27 | $4.24 | $4.11 | $0.135 | 1,807,943.0 | +2.06% |
| 2025-05-23 | $4.19 | $4.10 | $0.09 | 2,032,050.0 | -2.37% |
| 2025-05-22 | $4.24 | $4.05 | $0.185 | 1,733,754.0 | +1.20% |
| 2025-05-21 | $4.31 | $4.14 | $0.17 | 2,356,645.0 | -4.25% |
| 2025-05-20 | $4.51 | $4.34 | $0.175 | 1,724,351.0 | -2.57% |
| 2025-05-19 | $4.49 | $4.37 | $0.12 | 1,521,681.0 | +2.29% |
| 2025-05-16 | $4.54 | $4.35 | $0.1949 | 2,907,326.0 | -4.17% |
| 2025-05-15 | $4.60 | $4.46 | $0.1375 | 1,347,155.0 | -0.22% |
| 2025-05-14 | $4.77 | $4.56 | $0.21 | 1,276,893.0 | -3.18% |
| 2025-05-13 | $4.81 | $4.64 | $0.165 | 2,462,904.0 | -1.87% |
| 2025-05-12 | $4.83 | $4.52 | $0.31 | 2,567,951.0 | +5.48% |
| 2025-05-09 | $4.73 | $4.55 | $0.175 | 2,009,644.0 | -1.51% |
| 2025-05-08 | $4.77 | $4.42 | $0.3499 | 2,373,586.0 | -4.54% |
| 2025-05-07 | $4.87 | $4.70 | $0.17 | 1,861,522.0 | +1.46% |
| 2025-05-06 | $4.96 | $4.76 | $0.20 | 1,246,040.0 | -3.63% |
Mannkind Corp-Aktien (MNKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannkind Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannkind Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannkind Corp-Aktien (MNKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.48 | $4.13 | $0.35 | 9,050,558.0 | +4.82% |
| 2025-05 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| 2025-04 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| 2025-03 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| 2025-02 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| 2025-01 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| 2024-11 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| 2024-10 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| 2024-09 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| 2024-08 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| 2024-07 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| 2024-06 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| 2024-05 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| 2024-04 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| 2024-03 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| 2024-02 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| 2024-01 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.05 | $3.30 | $0.7499 | 58,304,710.0 | +0.55% |
| 2023-11 | $4.38 | $3.38 | $1.00 | 60,107,716.0 | -15.62% |
| 2023-10 | $4.42 | $3.81 | $0.61 | 43,337,226.0 | +3.87% |
| 2023-09 | $4.69 | $3.99 | $0.70 | 47,971,667.0 | -10.41% |
| 2023-08 | $5.75 | $4.39 | $1.36 | 86,681,895.0 | +0.88% |
| 2023-07 | $4.71 | $3.89 | $0.82 | 33,477,062.0 | +12.29% |
| 2023-06 | $4.64 | $3.90 | $0.74 | 60,798,400.0 | -12.28% |
| 2023-05 | $4.83 | $3.70 | $1.13 | 78,006,077.0 | +20.52% |
| 2023-04 | $4.41 | $3.78 | $0.63 | 56,766,463.0 | -6.10% |
| 2023-03 | $5.31 | $3.93 | $1.38 | 74,910,948.0 | -22.35% |
| 2023-02 | $5.73 | $5.02 | $0.7099 | 52,759,132.0 | -3.47% |
| 2023-01 | $5.51 | $4.50 | $1.01 | 69,777,151.0 | +3.80% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):