Holen Sie sich die Stockscreener-App
2.82
8.05%
0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNKD?
Forum
Prognose
Aktiensplit
Mannkind Corp-Aktien (MNKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $2.92 | $2.71 | $0.205 | 7,274,840.0 | +8.05% |
| 2026-03-10 | $2.74 | $2.57 | $0.17 | 4,832,350.0 | -2.61% |
| 2026-03-09 | $2.68 | $2.52 | $0.1585 | 6,607,791.0 | +2.68% |
| 2026-03-06 | $2.81 | $2.58 | $0.225 | 9,386,981.0 | -7.77% |
| 2026-03-05 | $2.97 | $2.81 | $0.16 | 6,295,986.0 | -4.07% |
| 2026-03-04 | $3.01 | $2.87 | $0.145 | 7,050,666.0 | +0.85% |
| 2026-03-03 | $3.02 | $2.83 | $0.185 | 5,142,122.0 | -3.62% |
| 2026-03-02 | $3.25 | $2.95 | $0.2988 | 10,414,664.0 | -7.47% |
| 2026-02-27 | $3.37 | $3.14 | $0.2287 | 8,834,071.0 | +1.23% |
| 2026-02-26 | $3.72 | $2.94 | $0.785 | 31,394,081.0 | -7.43% |
| 2026-02-25 | $5.55 | $3.29 | $2.26 | 36,484,421.0 | -36.82% |
| 2026-02-24 | $5.74 | $5.50 | $0.23 | 1,954,890.0 | -0.54% |
| 2026-02-23 | $5.70 | $5.54 | $0.1604 | 1,832,771.0 | +0.54% |
| 2026-02-20 | $5.67 | $5.46 | $0.21 | 2,883,802.0 | +0.18% |
| 2026-02-19 | $5.56 | $5.39 | $0.17 | 1,875,378.0 | +1.65% |
| 2026-02-18 | $5.58 | $5.41 | $0.175 | 2,206,993.0 | -1.81% |
| 2026-02-17 | $5.72 | $5.54 | $0.185 | 1,885,327.0 | -2.12% |
| 2026-02-13 | $5.76 | $5.62 | $0.145 | 2,063,487.0 | +0.53% |
| 2026-02-12 | $5.76 | $5.54 | $0.23 | 1,516,665.0 | -1.92% |
| 2026-02-11 | $5.87 | $5.65 | $0.22 | 1,726,113.0 | -1.54% |
| 2026-02-10 | $6.05 | $5.79 | $0.26 | 2,037,400.0 | -1.35% |
Mannkind Corp-Aktien (MNKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannkind Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannkind Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannkind Corp-Aktien (MNKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.25 | $2.52 | $0.7285 | 64,280,240.0 | -14.02% |
| 2026-02 | $6.27 | $2.94 | $3.33 | 118,660,109.0 | -43.25% |
| 2026-01 | $6.51 | $5.03 | $1.48 | 83,789,561.0 | +1.94% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.14 | $5.30 | $0.835 | 69,634,396.0 | +5.79% |
| 2025-11 | $6.24 | $4.93 | $1.31 | 69,715,473.0 | -4.29% |
| 2025-10 | $5.89 | $4.79 | $1.10 | 104,095,138.0 | +4.10% |
| 2025-09 | $6.20 | $5.18 | $1.01 | 118,083,184.0 | +16.99% |
| 2025-08 | $4.62 | $3.38 | $1.24 | 80,425,203.0 | +21.43% |
| 2025-07 | $4.13 | $3.51 | $0.62 | 57,210,116.0 | +1.07% |
| 2025-06 | $4.48 | $3.63 | $0.85 | 66,469,665.0 | -9.88% |
| 2025-05 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| 2025-04 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| 2025-03 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| 2025-02 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| 2025-01 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| 2024-11 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| 2024-10 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| 2024-09 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| 2024-08 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| 2024-07 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| 2024-06 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| 2024-05 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| 2024-04 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| 2024-03 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| 2024-02 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| 2024-01 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
1.57%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):