Holen Sie sich die Stockscreener-App
1.1897
1.70%
0.0199
Handel nachbörslich:
1.20
0.0103
+0.87%
Mind C T I Ltd-Aktien (MNDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $1.20 | $1.16 | $0.0375 | 34,658.0 | +1.70% |
| 2025-09-22 | $1.20 | $1.16 | $0.04 | 34,184.0 | -2.52% |
| 2025-09-19 | $1.22 | $1.16 | $0.0593 | 41,658.0 | +2.57% |
| 2025-09-18 | $1.18 | $1.16 | $0.015 | 10,860.0 | -0.44% |
| 2025-09-17 | $1.18 | $1.14 | $0.04 | 15,566.0 | +1.30% |
| 2025-09-16 | $1.19 | $1.16 | $0.03 | 11,855.0 | -2.11% |
| 2025-09-15 | $1.20 | $1.17 | $0.03 | 35,278.0 | -0.42% |
| 2025-09-12 | $1.20 | $1.18 | $0.02 | 17,437.0 | +0.42% |
| 2025-09-11 | $1.22 | $1.19 | $0.035 | 44,162.0 | -1.66% |
| 2025-09-10 | $1.21 | $1.18 | $0.034 | 18,228.0 | +0.42% |
| 2025-09-09 | $1.22 | $1.16 | $0.06 | 23,592.0 | +0.84% |
| 2025-09-08 | $1.20 | $1.19 | $0.012 | 8,700.0 | -1.65% |
| 2025-09-05 | $1.21 | $1.18 | $0.03 | 23,248.0 | +2.54% |
| 2025-09-04 | $1.21 | $1.17 | $0.04 | 42,358.0 | -0.42% |
| 2025-09-03 | $1.21 | $1.18 | $0.0299 | 74,545.0 | -1.25% |
| 2025-09-02 | $1.22 | $1.20 | $0.02 | 17,349.0 | +0.00% |
| 2025-08-29 | $1.22 | $1.17 | $0.045 | 27,782.0 | +0.00% |
| 2025-08-28 | $1.20 | $1.17 | $0.03 | 33,680.0 | +1.27% |
| 2025-08-27 | $1.19 | $1.17 | $0.0165 | 16,350.0 | +0.42% |
| 2025-08-26 | $1.19 | $1.16 | $0.034 | 23,812.0 | -0.84% |
Mind C T I Ltd-Aktien (MNDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind C T I Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind C T I Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.22 | $1.14 | $0.08 | 488,336.0 | -0.86% |
| 2025-08 | $1.44 | $1.02 | $0.42 | 1,258,175.0 | -14.59% |
| 2025-07 | $1.52 | $1.35 | $0.1699 | 632,669.0 | +2.55% |
| 2025-06 | $1.50 | $1.31 | $0.19 | 826,074.0 | -8.05% |
| 2025-05 | $1.69 | $1.34 | $0.35 | 938,665.0 | -11.04% |
| 2025-04 | $1.81 | $1.60 | $0.2065 | 1,105,384.0 | -5.90% |
| 2025-03 | $2.12 | $1.77 | $0.35 | 2,680,462.0 | -12.96% |
| 2025-02 | $2.13 | $1.99 | $0.14 | 985,285.0 | -1.73% |
| 2025-01 | $2.13 | $1.99 | $0.14 | 575,597.0 | +5.37% |
Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.94 | $0.0978 | 519,723.0 | -0.01% |
| 2024-11 | $2.00 | $1.90 | $0.10 | 409,457.0 | +1.03% |
| 2024-10 | $2.09 | $1.90 | $0.19 | 506,877.0 | -0.50% |
| 2024-09 | $2.04 | $1.84 | $0.20 | 572,457.0 | +5.35% |
| 2024-08 | $1.92 | $1.70 | $0.2199 | 541,437.0 | -1.06% |
| 2024-07 | $1.97 | $1.85 | $0.12 | 453,491.0 | +1.61% |
| 2024-06 | $1.94 | $1.85 | $0.09 | 451,590.0 | -2.11% |
| 2024-05 | $1.95 | $1.84 | $0.11 | 771,132.0 | +0.53% |
| 2024-04 | $1.99 | $1.85 | $0.14 | 668,850.0 | -0.38% |
| 2024-03 | $2.28 | $1.89 | $0.39 | 1,356,939.0 | -7.90% |
| 2024-02 | $2.15 | $2.04 | $0.1176 | 551,174.0 | -0.48% |
| 2024-01 | $2.10 | $1.94 | $0.16 | 429,140.0 | +5.61% |
Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $1.88 | $0.15 | 489,653.0 | +2.62% |
| 2023-11 | $1.91 | $1.82 | $0.09 | 381,571.0 | +4.66% |
| 2023-10 | $1.92 | $1.82 | $0.095 | 696,476.0 | -2.83% |
| 2023-09 | $1.98 | $1.85 | $0.125 | 440,163.0 | -3.19% |
| 2023-08 | $1.97 | $1.88 | $0.095 | 925,173.0 | +0.52% |
| 2023-07 | $2.00 | $1.92 | $0.0775 | 483,947.0 | -1.03% |
| 2023-06 | $2.12 | $1.91 | $0.21 | 494,822.0 | +2.09% |
| 2023-05 | $1.98 | $1.90 | $0.08 | 383,500.0 | -3.05% |
| 2023-04 | $2.11 | $1.89 | $0.22 | 934,117.0 | -0.51% |
| 2023-03 | $2.42 | $1.91 | $0.51 | 1,432,068.0 | -16.10% |
| 2023-02 | $2.46 | $2.27 | $0.19 | 449,409.0 | +2.61% |
| 2023-01 | $2.50 | $2.09 | $0.41 | 991,441.0 | +9.52% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):