1.1897
price up icon1.70%   0.0199
after-market Handel nachbörslich: 1.20 0.0103 +0.87%
loading

Mind C T I Ltd-Aktien (MNDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-23 $1.20 $1.16 $0.0375 34,658.0 +1.70%
2025-09-22 $1.20 $1.16 $0.04 34,184.0 -2.52%
2025-09-19 $1.22 $1.16 $0.0593 41,658.0 +2.57%
2025-09-18 $1.18 $1.16 $0.015 10,860.0 -0.44%
2025-09-17 $1.18 $1.14 $0.04 15,566.0 +1.30%
2025-09-16 $1.19 $1.16 $0.03 11,855.0 -2.11%
2025-09-15 $1.20 $1.17 $0.03 35,278.0 -0.42%
2025-09-12 $1.20 $1.18 $0.02 17,437.0 +0.42%
2025-09-11 $1.22 $1.19 $0.035 44,162.0 -1.66%
2025-09-10 $1.21 $1.18 $0.034 18,228.0 +0.42%
2025-09-09 $1.22 $1.16 $0.06 23,592.0 +0.84%
2025-09-08 $1.20 $1.19 $0.012 8,700.0 -1.65%
2025-09-05 $1.21 $1.18 $0.03 23,248.0 +2.54%
2025-09-04 $1.21 $1.17 $0.04 42,358.0 -0.42%
2025-09-03 $1.21 $1.18 $0.0299 74,545.0 -1.25%
2025-09-02 $1.22 $1.20 $0.02 17,349.0 +0.00%
2025-08-29 $1.22 $1.17 $0.045 27,782.0 +0.00%
2025-08-28 $1.20 $1.17 $0.03 33,680.0 +1.27%
2025-08-27 $1.19 $1.17 $0.0165 16,350.0 +0.42%
2025-08-26 $1.19 $1.16 $0.034 23,812.0 -0.84%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind C T I Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind C T I Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.22 $1.14 $0.08 488,336.0 -0.86%
2025-08 $1.44 $1.02 $0.42 1,258,175.0 -14.59%
2025-07 $1.52 $1.35 $0.1699 632,669.0 +2.55%
2025-06 $1.50 $1.31 $0.19 826,074.0 -8.05%
2025-05 $1.69 $1.34 $0.35 938,665.0 -11.04%
2025-04 $1.81 $1.60 $0.2065 1,105,384.0 -5.90%
2025-03 $2.12 $1.77 $0.35 2,680,462.0 -12.96%
2025-02 $2.13 $1.99 $0.14 985,285.0 -1.73%
2025-01 $2.13 $1.99 $0.14 575,597.0 +5.37%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.04 $1.94 $0.0978 519,723.0 -0.01%
2024-11 $2.00 $1.90 $0.10 409,457.0 +1.03%
2024-10 $2.09 $1.90 $0.19 506,877.0 -0.50%
2024-09 $2.04 $1.84 $0.20 572,457.0 +5.35%
2024-08 $1.92 $1.70 $0.2199 541,437.0 -1.06%
2024-07 $1.97 $1.85 $0.12 453,491.0 +1.61%
2024-06 $1.94 $1.85 $0.09 451,590.0 -2.11%
2024-05 $1.95 $1.84 $0.11 771,132.0 +0.53%
2024-04 $1.99 $1.85 $0.14 668,850.0 -0.38%
2024-03 $2.28 $1.89 $0.39 1,356,939.0 -7.90%
2024-02 $2.15 $2.04 $0.1176 551,174.0 -0.48%
2024-01 $2.10 $1.94 $0.16 429,140.0 +5.61%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.03 $1.88 $0.15 489,653.0 +2.62%
2023-11 $1.91 $1.82 $0.09 381,571.0 +4.66%
2023-10 $1.92 $1.82 $0.095 696,476.0 -2.83%
2023-09 $1.98 $1.85 $0.125 440,163.0 -3.19%
2023-08 $1.97 $1.88 $0.095 925,173.0 +0.52%
2023-07 $2.00 $1.92 $0.0775 483,947.0 -1.03%
2023-06 $2.12 $1.91 $0.21 494,822.0 +2.09%
2023-05 $1.98 $1.90 $0.08 383,500.0 -3.05%
2023-04 $2.11 $1.89 $0.22 934,117.0 -0.51%
2023-03 $2.42 $1.91 $0.51 1,432,068.0 -16.10%
2023-02 $2.46 $2.27 $0.19 449,409.0 +2.61%
2023-01 $2.50 $2.09 $0.41 991,441.0 +9.52%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Kapitalisierung:     |  Volumen (24h):