1.20
price up icon0.00%   0.00
 
loading

Mind C T I Ltd-Aktien (MNDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $1.22 $1.20 $0.02 17,349.0 +0.00%
2025-08-29 $1.22 $1.17 $0.045 27,782.0 +0.00%
2025-08-28 $1.20 $1.17 $0.03 33,680.0 +1.27%
2025-08-27 $1.19 $1.17 $0.0165 16,350.0 +0.42%
2025-08-26 $1.19 $1.16 $0.034 23,812.0 -0.84%
2025-08-25 $1.20 $1.15 $0.05 44,013.0 +2.59%
2025-08-22 $1.16 $1.13 $0.03 30,877.0 +2.65%
2025-08-21 $1.14 $1.10 $0.04 18,334.0 -0.44%
2025-08-20 $1.16 $1.12 $0.0347 21,624.0 -2.99%
2025-08-19 $1.27 $1.12 $0.15 67,690.0 +4.46%
2025-08-18 $1.13 $1.04 $0.09 53,853.0 +0.90%
2025-08-15 $1.11 $1.05 $0.06 51,501.0 +4.23%
2025-08-14 $1.10 $1.05 $0.0479 59,742.0 -1.39%
2025-08-13 $1.15 $1.02 $0.125 161,216.0 -4.85%
2025-08-12 $1.26 $1.14 $0.13 289,357.0 -12.02%
2025-08-11 $1.33 $1.25 $0.0791 109,612.0 -3.01%
2025-08-08 $1.34 $1.32 $0.0244 16,189.0 +0.76%
2025-08-07 $1.35 $1.32 $0.03 20,011.0 +1.54%
2025-08-06 $1.34 $1.28 $0.0523 62,932.0 -1.89%
2025-08-05 $1.38 $1.31 $0.07 75,586.0 -2.51%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind C T I Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind C T I Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.22 $1.20 $0.02 34,698.0 +0.00%
2025-08 $1.44 $1.02 $0.42 1,258,175.0 -14.59%
2025-07 $1.52 $1.35 $0.1699 632,669.0 +2.55%
2025-06 $1.50 $1.31 $0.19 826,074.0 -8.05%
2025-05 $1.69 $1.34 $0.35 938,665.0 -11.04%
2025-04 $1.81 $1.60 $0.2065 1,105,384.0 -5.90%
2025-03 $2.12 $1.77 $0.35 2,680,462.0 -12.96%
2025-02 $2.13 $1.99 $0.14 985,285.0 -1.73%
2025-01 $2.13 $1.99 $0.14 575,597.0 +5.37%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.04 $1.94 $0.0978 519,723.0 -0.01%
2024-11 $2.00 $1.90 $0.10 409,457.0 +1.03%
2024-10 $2.09 $1.90 $0.19 506,877.0 -0.50%
2024-09 $2.04 $1.84 $0.20 572,457.0 +5.35%
2024-08 $1.92 $1.70 $0.2199 541,437.0 -1.06%
2024-07 $1.97 $1.85 $0.12 453,491.0 +1.61%
2024-06 $1.94 $1.85 $0.09 451,590.0 -2.11%
2024-05 $1.95 $1.84 $0.11 771,132.0 +0.53%
2024-04 $1.99 $1.85 $0.14 668,850.0 -0.38%
2024-03 $2.28 $1.89 $0.39 1,356,939.0 -7.90%
2024-02 $2.15 $2.04 $0.1176 551,174.0 -0.48%
2024-01 $2.10 $1.94 $0.16 429,140.0 +5.61%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.03 $1.88 $0.15 489,653.0 +2.62%
2023-11 $1.91 $1.82 $0.09 381,571.0 +4.66%
2023-10 $1.92 $1.82 $0.095 696,476.0 -2.83%
2023-09 $1.98 $1.85 $0.125 440,163.0 -3.19%
2023-08 $1.97 $1.88 $0.095 925,173.0 +0.52%
2023-07 $2.00 $1.92 $0.0775 483,947.0 -1.03%
2023-06 $2.12 $1.91 $0.21 494,822.0 +2.09%
2023-05 $1.98 $1.90 $0.08 383,500.0 -3.05%
2023-04 $2.11 $1.89 $0.22 934,117.0 -0.51%
2023-03 $2.42 $1.91 $0.51 1,432,068.0 -16.10%
2023-02 $2.46 $2.27 $0.19 449,409.0 +2.61%
2023-01 $2.50 $2.09 $0.41 991,441.0 +9.52%
$342.81
price down icon 2.17%
software_application ADP
$299.77
price down icon 1.41%
$190.52
price up icon 0.00%
$345.63
price down icon 3.10%
$139.04
price down icon 1.59%
$661.99
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):