Holen Sie sich die Stockscreener-App
35.80
0.11%
0.04
Handel nachbörslich:
35.78
-0.02
-0.06%
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $35.81 | $35.68 | $0.13 | 16,404.0 | +0.11% |
| 2025-10-30 | $35.83 | $35.70 | $0.13 | 27,065.0 | -0.14% |
| 2025-10-29 | $35.86 | $35.81 | $0.0528 | 15,161.0 | -0.05% |
| 2025-10-28 | $35.87 | $35.80 | $0.07 | 12,495.0 | -0.06% |
| 2025-10-27 | $35.90 | $35.81 | $0.09 | 16,741.0 | -0.14% |
| 2025-10-24 | $35.94 | $35.83 | $0.11 | 16,742.0 | +0.20% |
| 2025-10-23 | $35.86 | $35.78 | $0.08 | 82,234.0 | +0.13% |
| 2025-10-22 | $35.87 | $35.76 | $0.109 | 8,690.0 | -0.12% |
| 2025-10-21 | $35.85 | $35.74 | $0.11 | 8,126.0 | +0.09% |
| 2025-10-20 | $35.93 | $35.78 | $0.15 | 44,624.0 | -0.11% |
| 2025-10-17 | $35.89 | $35.68 | $0.21 | 30,145.0 | +0.37% |
| 2025-10-16 | $35.84 | $35.70 | $0.14 | 15,839.0 | -0.17% |
| 2025-10-15 | $35.84 | $35.67 | $0.1697 | 27,272.0 | +0.00% |
| 2025-10-14 | $35.84 | $35.56 | $0.28 | 27,531.0 | -0.17% |
| 2025-10-13 | $35.95 | $35.64 | $0.3095 | 72,839.0 | +0.25% |
| 2025-10-10 | $36.15 | $35.69 | $0.46 | 16,335.0 | +0.00% |
| 2025-10-09 | $35.83 | $35.67 | $0.16 | 22,291.0 | -0.25% |
| 2025-10-08 | $35.93 | $35.79 | $0.14 | 25,706.0 | -0.03% |
| 2025-10-07 | $35.91 | $35.75 | $0.165 | 45,666.0 | -0.42% |
| 2025-10-06 | $36.73 | $35.76 | $0.97 | 59,823.0 | +0.03% |
| 2025-10-03 | $35.98 | $35.82 | $0.1643 | 193,858.0 | +0.17% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.73 | $35.56 | $1.17 | 957,468.0 | -0.28% |
| 2025-09 | $36.14 | $34.91 | $1.23 | 714,228.0 | +0.28% |
| 2025-08 | $35.94 | $35.35 | $0.5946 | 865,724.0 | +1.24% |
| 2025-07 | $35.55 | $35.04 | $0.51 | 822,442.0 | +0.26% |
| 2025-06 | $35.34 | $34.71 | $0.627 | 581,161.0 | +1.06% |
| 2025-05 | $35.52 | $34.50 | $1.02 | 564,099.0 | +1.01% |
| 2025-04 | $34.80 | $33.40 | $1.40 | 1,163,727.0 | +0.73% |
| 2025-03 | $34.60 | $33.76 | $0.8376 | 735,248.0 | +1.83% |
| 2025-02 | $33.93 | $33.21 | $0.72 | 431,402.0 | +0.85% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $30.95 | $1.07 | 3,910,890.0 | +0.74% |
| 2023-11 | $31.57 | $30.77 | $0.80 | 1,636,205.0 | -0.92% |
| 2023-10 | $31.84 | $31.21 | $0.63 | 857,423.0 | -0.38% |
| 2023-09 | $31.71 | $31.32 | $0.3874 | 546,401.0 | +0.54% |
| 2023-08 | $31.86 | $30.95 | $0.91 | 1,271,259.0 | +0.83% |
| 2023-07 | $31.75 | $31.01 | $0.74 | 1,447,138.0 | -0.13% |
| 2023-06 | $31.29 | $30.83 | $0.46 | 2,249,222.0 | +0.26% |
| 2023-05 | $31.91 | $30.95 | $0.96 | 820,247.0 | -1.89% |
| 2023-04 | $31.96 | $31.38 | $0.58 | 1,563,682.0 | +0.28% |
| 2023-03 | $31.64 | $30.79 | $0.85 | 2,648,449.0 | +1.15% |
| 2023-02 | $31.80 | $31.22 | $0.58 | 2,131,619.0 | -0.98% |
| 2023-01 | $31.95 | $31.50 | $0.45 | 1,468,063.0 | -0.47% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):