Holen Sie sich die Stockscreener-App
97.88
4.13%
3.88
Handel nachbörslich:
97.88
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $98.46 | $93.18 | $5.28 | 562,831.0 | +4.13% |
| 2025-04-10 | $97.58 | $92.26 | $5.32 | 613,297.0 | -4.09% |
| 2025-04-09 | $98.26 | $85.00 | $13.26 | 1,870,868.0 | +11.25% |
| 2025-04-08 | $96.30 | $86.25 | $10.05 | 998,022.0 | -3.23% |
| 2025-04-07 | $95.73 | $84.83 | $10.91 | 1,750,769.0 | +4.50% |
| 2025-04-04 | $92.66 | $86.02 | $6.64 | 1,343,979.0 | -9.32% |
| 2025-04-03 | $99.69 | $95.06 | $4.63 | 749,930.0 | -5.25% |
| 2025-04-02 | $102.3 | $97.31 | $4.96 | 443,560.0 | +2.28% |
| 2025-04-01 | $99.37 | $96.92 | $2.45 | 849,817.0 | +1.16% |
| 2025-03-31 | $99.37 | $95.54 | $3.83 | 1,135,827.0 | -5.33% |
| 2025-03-28 | $107.0 | $103.1 | $3.93 | 544,395.0 | -2.27% |
| 2025-03-27 | $106.9 | $103.4 | $3.50 | 724,694.0 | -0.66% |
| 2025-03-26 | $109.0 | $106.2 | $2.79 | 995,309.0 | -1.34% |
| 2025-03-25 | $108.8 | $106.0 | $2.81 | 574,298.0 | +0.98% |
| 2025-03-24 | $107.4 | $102.8 | $4.55 | 663,137.0 | +5.90% |
| 2025-03-21 | $101.7 | $98.10 | $3.60 | 559,434.0 | +1.19% |
| 2025-03-20 | $101.6 | $99.37 | $2.20 | 438,365.0 | -0.24% |
| 2025-03-19 | $100.5 | $95.67 | $4.78 | 608,602.0 | +4.54% |
| 2025-03-18 | $96.97 | $93.92 | $3.05 | 443,366.0 | -0.28% |
| 2025-03-17 | $96.88 | $93.35 | $3.53 | 530,458.0 | +2.14% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $102.3 | $84.83 | $17.44 | 9,745,904.0 | -0.11% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
2.22%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):