Holen Sie sich die Stockscreener-App
93.60
0.50%
-0.47
Vorhandelsmarkt:
93.60
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $95.19 | $93.18 | $2.01 | 1,138,235.0 | -0.50% |
| 2025-09-29 | $96.79 | $93.95 | $2.84 | 980,376.0 | -0.63% |
| 2025-09-26 | $98.01 | $94.16 | $3.86 | 692,754.0 | -1.11% |
| 2025-09-25 | $98.07 | $94.72 | $3.35 | 740,631.0 | -1.56% |
| 2025-09-24 | $97.80 | $96.00 | $1.80 | 866,162.0 | +0.57% |
| 2025-09-23 | $101.3 | $96.61 | $4.66 | 901,813.0 | -5.07% |
| 2025-09-22 | $103.2 | $99.83 | $3.41 | 667,333.0 | +0.02% |
| 2025-09-19 | $102.5 | $99.29 | $3.21 | 1,195,810.0 | +2.58% |
| 2025-09-18 | $99.51 | $95.57 | $3.94 | 873,546.0 | +2.35% |
| 2025-09-17 | $97.69 | $95.81 | $1.87 | 1,053,712.0 | +0.63% |
| 2025-09-16 | $98.90 | $95.38 | $3.52 | 1,493,304.0 | -1.64% |
| 2025-09-15 | $99.47 | $97.34 | $2.13 | 2,225,776.0 | +0.19% |
| 2025-09-12 | $101.1 | $97.63 | $3.46 | 384,239.0 | -2.87% |
| 2025-09-11 | $102.2 | $95.80 | $6.45 | 1,298,872.0 | +5.28% |
| 2025-09-10 | $98.60 | $95.44 | $3.16 | 743,941.0 | -2.29% |
| 2025-09-09 | $101.0 | $97.78 | $3.17 | 845,995.0 | -2.31% |
| 2025-09-08 | $101.4 | $99.51 | $1.89 | 542,775.0 | -0.25% |
| 2025-09-05 | $102.3 | $99.20 | $3.12 | 897,012.0 | +0.36% |
| 2025-09-04 | $100.5 | $97.86 | $2.59 | 590,686.0 | +0.06% |
| 2025-09-03 | $100.3 | $96.13 | $4.14 | 753,242.0 | +4.59% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $103.2 | $93.18 | $10.05 | 20,756,781.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.22%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):