Holen Sie sich die Stockscreener-App
55.46
0.64%
-0.36
Handel nachbörslich:
55.17
-0.29
-0.52%
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $56.48 | $53.09 | $3.39 | 5,300,970.0 | -0.64% |
| 2026-02-03 | $65.49 | $54.31 | $11.17 | 4,795,749.0 | -12.27% |
| 2026-02-02 | $65.00 | $61.87 | $3.13 | 1,120,642.0 | +2.00% |
| 2026-01-30 | $63.72 | $61.25 | $2.47 | 1,522,886.0 | +0.52% |
| 2026-01-29 | $62.40 | $60.30 | $2.10 | 3,092,305.0 | +2.97% |
| 2026-01-28 | $63.24 | $60.22 | $3.02 | 1,458,024.0 | -3.98% |
| 2026-01-27 | $64.09 | $62.71 | $1.38 | 1,089,472.0 | -1.54% |
| 2026-01-26 | $64.07 | $62.30 | $1.77 | 1,073,525.0 | +1.84% |
| 2026-01-23 | $67.36 | $62.01 | $5.35 | 3,464,166.0 | -5.65% |
| 2026-01-22 | $68.00 | $66.02 | $1.98 | 3,307,109.0 | +1.24% |
| 2026-01-21 | $74.87 | $65.53 | $9.34 | 5,004,524.0 | -12.13% |
| 2026-01-20 | $75.13 | $71.67 | $3.46 | 1,648,589.0 | +0.93% |
| 2026-01-16 | $74.92 | $72.84 | $2.08 | 932,676.0 | -0.57% |
| 2026-01-15 | $77.00 | $74.22 | $2.78 | 1,027,792.0 | -3.01% |
| 2026-01-14 | $78.00 | $74.90 | $3.10 | 1,201,417.0 | -3.29% |
| 2026-01-13 | $79.62 | $77.99 | $1.63 | 662,235.0 | +0.78% |
| 2026-01-12 | $79.70 | $78.38 | $1.32 | 855,215.0 | -0.03% |
| 2026-01-09 | $83.26 | $77.64 | $5.62 | 1,089,903.0 | -4.68% |
| 2026-01-08 | $83.54 | $81.91 | $1.63 | 851,012.0 | -0.82% |
| 2026-01-07 | $83.91 | $82.57 | $1.34 | 684,389.0 | -0.32% |
| 2026-01-06 | $84.86 | $81.60 | $3.26 | 904,584.0 | +1.61% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.49 | $53.09 | $12.40 | 16,518,331.0 | -11.09% |
| 2026-01 | $85.37 | $60.22 | $25.15 | 31,421,220.0 | -24.04% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 23,564,294.0 | +15.16% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
0.98%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):