Holen Sie sich die Stockscreener-App
84.71
0.94%
-0.80
Handel nachbörslich:
84.70
-0.010
-0.01%
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $85.43 | $84.47 | $0.96 | 517,668.0 | -0.94% |
| 2025-12-23 | $85.97 | $84.56 | $1.41 | 849,012.0 | -0.89% |
| 2025-12-22 | $86.94 | $84.20 | $2.74 | 1,068,644.0 | -0.13% |
| 2025-12-19 | $86.57 | $83.37 | $3.20 | 1,461,516.0 | +3.14% |
| 2025-12-18 | $86.00 | $83.11 | $2.89 | 1,499,241.0 | -0.73% |
| 2025-12-17 | $86.73 | $84.20 | $2.53 | 1,819,518.0 | -1.66% |
| 2025-12-16 | $86.42 | $83.86 | $2.56 | 1,896,156.0 | +1.43% |
| 2025-12-15 | $84.60 | $81.97 | $2.63 | 1,867,210.0 | +2.41% |
| 2025-12-12 | $82.78 | $78.80 | $3.98 | 2,642,625.0 | +5.21% |
| 2025-12-11 | $79.53 | $75.95 | $3.58 | 1,218,400.0 | +3.11% |
| 2025-12-10 | $76.22 | $71.20 | $5.02 | 1,342,876.0 | +6.18% |
| 2025-12-09 | $72.22 | $70.00 | $2.22 | 918,619.0 | +2.66% |
| 2025-12-08 | $73.50 | $69.69 | $3.81 | 1,047,334.0 | -5.21% |
| 2025-12-05 | $75.42 | $72.86 | $2.56 | 580,396.0 | -1.19% |
| 2025-12-04 | $75.72 | $72.99 | $2.73 | 527,368.0 | +2.02% |
| 2025-12-03 | $73.21 | $71.06 | $2.15 | 1,092,754.0 | +1.02% |
| 2025-12-02 | $72.99 | $70.75 | $2.24 | 652,842.0 | -0.21% |
| 2025-12-01 | $72.92 | $70.90 | $2.02 | 661,666.0 | +1.57% |
| 2025-11-28 | $72.20 | $70.10 | $2.10 | 568,761.0 | +1.54% |
| 2025-11-26 | $73.82 | $70.23 | $3.58 | 1,603,963.0 | -3.43% |
| 2025-11-25 | $74.25 | $72.41 | $1.84 | 720,063.0 | +0.23% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $69.69 | $17.25 | 22,181,513.0 | +18.66% |
| 2025-11 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| 2025-10 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| 2025-09 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| 2025-08 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.26%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):