Holen Sie sich die Stockscreener-App
238.20
1.83%
-4.4511
Handel nachbörslich:
239.03
0.8277
+0.35%
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $242.4 | $238.2 | $4.22 | 1,430.0 | -1.83% |
| 2025-03-12 | $243.5 | $242.3 | $1.22 | 2,298.0 | +0.90% |
| 2025-03-11 | $241.8 | $237.6 | $4.22 | 2,859.0 | +0.17% |
| 2025-03-10 | $242.7 | $239.4 | $3.25 | 3,443.0 | -3.49% |
| 2025-03-07 | $249.1 | $243.5 | $5.56 | 4,136.0 | +0.55% |
| 2025-03-06 | $251.6 | $247.1 | $4.48 | 38,416.0 | -2.33% |
| 2025-03-05 | $254.4 | $251.6 | $2.80 | 14,777.0 | +0.71% |
| 2025-03-04 | $251.5 | $251.5 | $0.00 | 132.0 | -1.17% |
| 2025-03-03 | $262.3 | $254.5 | $7.79 | 13,824.0 | -2.49% |
| 2025-02-28 | $261.0 | $256.0 | $4.95 | 2,846.0 | +1.74% |
| 2025-02-27 | $264.0 | $256.5 | $7.48 | 1,741.0 | -2.21% |
| 2025-02-26 | $262.3 | $261.1 | $1.24 | 1,230.0 | +0.46% |
| 2025-02-25 | $263.0 | $259.1 | $3.92 | 3,108.0 | -0.88% |
| 2025-02-24 | $266.2 | $263.5 | $2.75 | 2,911.0 | -0.90% |
| 2025-02-21 | $271.1 | $265.7 | $5.33 | 3,629.0 | -2.08% |
| 2025-02-20 | $271.5 | $270.5 | $1.02 | 2,476.0 | -0.87% |
| 2025-02-19 | $273.8 | $273.1 | $0.7536 | 1,530.0 | +0.14% |
| 2025-02-18 | $274.4 | $272.9 | $1.52 | 2,999.0 | -0.04% |
| 2025-02-14 | $273.6 | $272.7 | $0.8462 | 815.0 | +0.35% |
| 2025-02-13 | $272.6 | $270.9 | $1.77 | 4,008.0 | +1.29% |
| 2025-02-12 | $269.3 | $268.7 | $0.6299 | 1,570.0 | -0.32% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Momentum Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Momentum Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $262.3 | $237.6 | $24.72 | 82,745.0 | -8.73% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):