Holen Sie sich die Stockscreener-App
231.64
1.83%
4.1632
Handel nachbörslich:
231.68
0.04
+0.02%
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $234.8 | $230.7 | $4.05 | 2,665.0 | +1.83% |
| 2025-04-22 | $227.5 | $225.3 | $2.19 | 5,623.0 | +2.58% |
| 2025-04-21 | $224.5 | $220.0 | $4.49 | 3,893.0 | -2.43% |
| 2025-04-17 | $229.1 | $226.5 | $2.66 | 2,547.0 | +0.22% |
| 2025-04-16 | $229.5 | $226.1 | $3.37 | 1,781.0 | -2.83% |
| 2025-04-15 | $234.5 | $233.2 | $1.28 | 1,261.0 | +0.15% |
| 2025-04-14 | $235.3 | $231.5 | $3.81 | 2,758.0 | +0.64% |
| 2025-04-11 | $231.6 | $226.7 | $4.90 | 1,571.0 | +1.82% |
| 2025-04-10 | $230.5 | $221.7 | $8.89 | 10,684.0 | -3.87% |
| 2025-04-09 | $237.3 | $212.3 | $25.07 | 7,984.0 | +11.15% |
| 2025-04-08 | $226.6 | $210.0 | $16.65 | 9,727.0 | -1.81% |
| 2025-04-07 | $220.5 | $205.0 | $15.44 | 6,640.0 | +0.43% |
| 2025-04-04 | $223.7 | $215.8 | $7.86 | 9,480.0 | -6.40% |
| 2025-04-03 | $233.4 | $230.6 | $2.82 | 2,231.0 | -5.88% |
| 2025-04-02 | $245.7 | $244.8 | $0.92 | 1,402.0 | +1.05% |
| 2025-04-01 | $243.1 | $240.1 | $3.04 | 3,173.0 | +0.65% |
| 2025-03-31 | $241.2 | $236.2 | $4.95 | 2,249.0 | +0.46% |
| 2025-03-28 | $244.9 | $239.8 | $5.13 | 3,552.0 | -2.30% |
| 2025-03-27 | $246.4 | $245.2 | $1.21 | 3,310.0 | -0.54% |
| 2025-03-26 | $249.8 | $246.8 | $3.05 | 949.0 | -1.78% |
| 2025-03-25 | $251.4 | $250.4 | $0.96 | 2,430.0 | +0.25% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Momentum Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Momentum Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $245.7 | $205.0 | $40.72 | 76,085.0 | -3.85% |
| 2025-03 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf-Aktien (MMTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):