Holen Sie sich die Stockscreener-App
23.15
0.48%
0.11
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $23.15 | $23.03 | $0.1201 | 1,490,661.0 | +0.48% |
| 2026-10-12 | $23.04 | $22.95 | $0.0858 | 622,581.0 | +0.09% |
| 2026-10-09 | $23.08 | $22.98 | $0.10 | 1,169,754.0 | +0.35% |
| 2026-10-08 | $22.96 | $22.78 | $0.185 | 2,439,309.0 | +0.17% |
| 2026-10-07 | $22.95 | $22.77 | $0.1806 | 1,703,742.0 | -0.39% |
| 2026-10-06 | $23.07 | $22.94 | $0.125 | 1,399,584.0 | -0.09% |
| 2026-10-05 | $23.19 | $22.90 | $0.29 | 1,103,302.0 | +0.00% |
| 2026-10-02 | $23.29 | $22.96 | $0.33 | 2,038,485.0 | -0.13% |
| 2026-10-01 | $23.08 | $22.91 | $0.17 | 1,225,981.0 | +0.70% |
| 2026-09-30 | $22.95 | $22.82 | $0.135 | 833,225.0 | +0.26% |
| 2026-09-29 | $22.91 | $22.78 | $0.13 | 1,155,358.0 | -0.44% |
| 2026-09-28 | $23.03 | $22.85 | $0.18 | 2,173,536.0 | -0.43% |
| 2026-09-25 | $23.14 | $22.98 | $0.16 | 1,338,848.0 | -0.52% |
| 2026-09-24 | $23.26 | $23.10 | $0.16 | 695,616.0 | -0.34% |
| 2026-09-23 | $23.37 | $23.15 | $0.22 | 533,774.0 | -0.51% |
| 2026-09-22 | $23.43 | $23.33 | $0.095 | 594,904.0 | -0.13% |
| 2026-09-21 | $23.43 | $23.35 | $0.08 | 1,082,609.0 | -0.04% |
| 2026-09-18 | $23.47 | $23.33 | $0.1399 | 752,013.0 | -0.34% |
| 2026-09-17 | $23.53 | $23.32 | $0.21 | 1,453,001.0 | +0.26% |
| 2026-09-16 | $23.48 | $23.37 | $0.11 | 694,444.0 | -0.04% |
| 2026-09-15 | $23.45 | $23.37 | $0.085 | 701,618.0 | -0.17% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.29 | $22.77 | $0.52 | 13,193,399.0 | +1.18% |
| 2026-09 | $23.83 | $22.78 | $1.05 | 18,015,975.0 | -4.03% |
| 2026-08 | $24.13 | $23.79 | $0.3396 | 6,456,270.0 | -0.31% |
| 2026-07 | $24.40 | $23.89 | $0.515 | 5,685,811.0 | -1.79% |
| 2026-06 | $24.45 | $24.20 | $0.2464 | 4,275,171.0 | +0.33% |
| 2026-05 | $24.39 | $24.06 | $0.33 | 19,364,820.0 | +0.00% |
| 2026-04 | $24.43 | $24.07 | $0.36 | 8,309,497.0 | +0.68% |
| 2026-03 | $24.70 | $24.02 | $0.68 | 5,222,881.0 | -2.49% |
| 2026-02 | $24.77 | $24.46 | $0.305 | 6,805,347.0 | +1.02% |
| 2026-01 | $24.57 | $24.33 | $0.24 | 6,029,830.0 | +0.58% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.26 | $0.1766 | 6,246,198.0 | -0.32% |
| 2025-11 | $24.45 | $24.26 | $0.19 | 4,097,681.0 | -0.20% |
| 2025-10 | $24.50 | $24.16 | $0.3418 | 4,087,839.0 | +0.58% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):