Holen Sie sich die Stockscreener-App
24.53
0.12%
-0.03
Handel nachbörslich:
24.53
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $24.53 | $24.48 | $0.045 | 177,545.0 | -0.12% |
| 2026-03-04 | $24.56 | $24.51 | $0.05 | 190,818.0 | +0.16% |
| 2026-03-03 | $24.63 | $24.50 | $0.1295 | 264,215.0 | -0.57% |
| 2026-03-02 | $24.70 | $24.64 | $0.06 | 256,265.0 | -0.24% |
| 2026-02-27 | $24.74 | $24.69 | $0.05 | 717,801.0 | -0.20% |
| 2026-02-26 | $24.77 | $24.75 | $0.02 | 233,549.0 | +0.12% |
| 2026-02-25 | $24.77 | $24.73 | $0.04 | 199,312.0 | +0.04% |
| 2026-02-24 | $24.74 | $24.70 | $0.04 | 184,211.0 | +0.07% |
| 2026-02-23 | $24.73 | $24.70 | $0.03 | 127,280.0 | +0.05% |
| 2026-02-20 | $24.72 | $24.68 | $0.035 | 238,826.0 | +0.04% |
| 2026-02-19 | $24.70 | $24.68 | $0.025 | 581,333.0 | +0.00% |
| 2026-02-18 | $24.70 | $24.66 | $0.0401 | 222,201.0 | +0.04% |
| 2026-02-17 | $24.69 | $24.67 | $0.02 | 219,140.0 | +0.08% |
| 2026-02-13 | $24.69 | $24.64 | $0.05 | 165,530.0 | +0.16% |
| 2026-02-12 | $24.66 | $24.59 | $0.07 | 263,232.0 | +0.08% |
| 2026-02-11 | $24.62 | $24.58 | $0.0385 | 341,638.0 | -0.04% |
| 2026-02-10 | $24.65 | $24.60 | $0.05 | 336,062.0 | +0.04% |
| 2026-02-09 | $24.60 | $24.57 | $0.025 | 236,712.0 | +0.12% |
| 2026-02-06 | $24.59 | $24.55 | $0.035 | 324,332.0 | -0.04% |
| 2026-02-05 | $24.59 | $24.54 | $0.05 | 730,447.0 | +0.24% |
| 2026-02-04 | $24.54 | $24.50 | $0.04 | 282,449.0 | +0.00% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.70 | $24.48 | $0.215 | 1,066,388.0 | -0.77% |
| 2026-02 | $24.77 | $24.46 | $0.305 | 6,805,347.0 | +1.02% |
| 2026-01 | $24.57 | $24.33 | $0.24 | 6,029,830.0 | +0.58% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.26 | $0.1766 | 6,246,198.0 | -0.32% |
| 2025-11 | $24.45 | $24.26 | $0.19 | 4,097,681.0 | -0.20% |
| 2025-10 | $24.50 | $24.16 | $0.3418 | 4,087,839.0 | +0.58% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):