Holen Sie sich die Stockscreener-App
24.33
0.21%
0.05
Handel nachbörslich:
24.28
-0.05
-0.21%
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.33 | $24.26 | $0.07 | 119,637.0 | +0.21% |
| 2024-11-21 | $24.28 | $24.24 | $0.0397 | 71,871.0 | +0.06% |
| 2024-11-20 | $24.31 | $24.20 | $0.1059 | 104,009.0 | -0.23% |
| 2024-11-19 | $24.33 | $24.26 | $0.07 | 87,976.0 | +0.08% |
| 2024-11-18 | $24.31 | $24.22 | $0.09 | 120,795.0 | +0.21% |
| 2024-11-15 | $24.28 | $24.19 | $0.092 | 151,679.0 | +0.12% |
| 2024-11-14 | $24.25 | $24.18 | $0.07 | 67,979.0 | -0.04% |
| 2024-11-13 | $24.24 | $24.17 | $0.07 | 113,111.0 | +0.17% |
| 2024-11-12 | $24.23 | $24.16 | $0.0699 | 95,753.0 | -0.17% |
| 2024-11-11 | $24.23 | $24.15 | $0.08 | 88,681.0 | -0.16% |
| 2024-11-08 | $24.28 | $24.11 | $0.17 | 120,349.0 | +0.66% |
| 2024-11-07 | $24.11 | $24.00 | $0.11 | 84,544.0 | +0.50% |
| 2024-11-06 | $24.09 | $23.96 | $0.13 | 99,544.0 | -1.03% |
| 2024-11-05 | $24.24 | $24.17 | $0.07 | 123,599.0 | +0.08% |
| 2024-11-04 | $24.22 | $24.18 | $0.045 | 103,326.0 | +0.41% |
| 2024-11-01 | $24.20 | $24.11 | $0.095 | 94,088.0 | -0.41% |
| 2024-10-31 | $24.24 | $24.18 | $0.06 | 85,349.0 | -0.00% |
| 2024-10-30 | $24.24 | $24.18 | $0.051 | 83,998.0 | +0.04% |
| 2024-10-29 | $24.22 | $24.16 | $0.06 | 52,218.0 | -0.08% |
| 2024-10-28 | $24.32 | $24.22 | $0.10 | 81,565.0 | +0.02% |
| 2024-10-25 | $24.32 | $24.23 | $0.095 | 95,150.0 | +0.06% |
| 2024-10-24 | $24.25 | $24.15 | $0.10 | 96,948.0 | +0.08% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.33 | $23.96 | $0.37 | 1,766,578.0 | +0.46% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $24.14 | $0.57 | 3,993,329.0 | +1.45% |
| 2023-11 | $24.27 | $23.23 | $1.04 | 4,711,086.0 | +3.95% |
| 2023-10 | $23.60 | $23.21 | $0.3899 | 7,054,571.0 | -0.89% |
| 2023-09 | $24.05 | $23.45 | $0.60 | 2,818,022.0 | -2.16% |
| 2023-08 | $24.25 | $23.92 | $0.3259 | 2,597,629.0 | -1.23% |
| 2023-07 | $24.49 | $24.16 | $0.33 | 2,023,440.0 | -0.16% |
| 2023-06 | $24.47 | $24.15 | $0.32 | 2,229,734.0 | +0.41% |
| 2023-05 | $24.54 | $24.03 | $0.51 | 1,743,120.0 | -1.02% |
| 2023-04 | $24.76 | $24.37 | $0.39 | 1,702,244.0 | -0.33% |
| 2023-03 | $24.60 | $24.03 | $0.569 | 1,486,719.0 | +1.67% |
| 2023-02 | $24.79 | $24.12 | $0.6742 | 1,515,088.0 | -2.28% |
| 2023-01 | $24.79 | $24.14 | $0.65 | 2,784,806.0 | +2.57% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.55 | $24.10 | $0.45 | 4,150,897.0 | -0.41% |
| 2022-11 | $24.23 | $23.18 | $1.05 | 3,817,452.0 | +4.35% |
| 2022-10 | $23.65 | $23.09 | $0.56 | 3,676,563.0 | -0.73% |
| 2022-09 | $24.23 | $23.35 | $0.8799 | 2,723,324.0 | -3.61% |
| 2022-08 | $24.88 | $24.25 | $0.63 | 2,400,658.0 | -2.28% |
| 2022-07 | $24.83 | $24.29 | $0.54 | 1,864,939.0 | +2.31% |
| 2022-06 | $24.73 | $23.96 | $0.77 | 3,204,252.0 | -1.66% |
| 2022-05 | $24.70 | $24.05 | $0.647 | 6,154,430.0 | +0.90% |
| 2022-04 | $25.13 | $24.44 | $0.69 | 3,983,049.0 | -2.63% |
| 2022-03 | $25.90 | $25.04 | $0.8599 | 3,061,072.0 | -2.71% |
| 2022-02 | $26.10 | $25.70 | $0.40 | 2,153,094.0 | -0.54% |
| 2022-01 | $26.71 | $25.94 | $0.7694 | 1,081,296.0 | -2.63% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):