Holen Sie sich die Stockscreener-App
24.46
0.10%
0.0242
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.48 | $24.45 | $0.03 | 58,744.0 | +0.10% |
| 2026-01-08 | $24.48 | $24.41 | $0.0681 | 329,309.0 | -0.02% |
| 2026-01-07 | $24.45 | $24.41 | $0.04 | 630,082.0 | +0.23% |
| 2026-01-06 | $24.39 | $24.34 | $0.053 | 273,131.0 | +0.16% |
| 2026-01-05 | $24.39 | $24.35 | $0.04 | 243,057.0 | +0.05% |
| 2026-01-02 | $24.36 | $24.33 | $0.035 | 249,146.0 | +0.03% |
| 2025-12-31 | $24.34 | $24.30 | $0.04 | 246,662.0 | +0.07% |
| 2025-12-30 | $24.35 | $24.30 | $0.045 | 208,910.0 | -0.32% |
| 2025-12-29 | $24.41 | $24.38 | $0.0367 | 518,002.0 | +0.04% |
| 2025-12-26 | $24.40 | $24.36 | $0.0399 | 140,886.0 | +0.04% |
| 2025-12-24 | $24.41 | $24.35 | $0.06 | 205,751.0 | -0.02% |
| 2025-12-23 | $24.40 | $24.34 | $0.06 | 510,638.0 | -0.06% |
| 2025-12-22 | $24.44 | $24.35 | $0.09 | 369,285.0 | +0.10% |
| 2025-12-19 | $24.37 | $24.33 | $0.04 | 403,989.0 | -0.02% |
| 2025-12-18 | $24.37 | $24.34 | $0.035 | 225,621.0 | +0.12% |
| 2025-12-17 | $24.36 | $24.32 | $0.04 | 655,663.0 | -0.08% |
| 2025-12-16 | $24.36 | $24.29 | $0.0726 | 302,740.0 | +0.25% |
| 2025-12-15 | $24.34 | $24.28 | $0.06 | 164,614.0 | -0.08% |
| 2025-12-12 | $24.37 | $24.29 | $0.08 | 184,275.0 | +0.00% |
| 2025-12-11 | $24.34 | $24.31 | $0.03 | 172,272.0 | +0.02% |
| 2025-12-10 | $24.32 | $24.27 | $0.05 | 217,481.0 | +0.08% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.48 | $24.33 | $0.15 | 1,783,469.0 | +0.55% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.26 | $0.1766 | 6,246,198.0 | -0.32% |
| 2025-11 | $24.45 | $24.26 | $0.19 | 4,097,681.0 | -0.20% |
| 2025-10 | $24.50 | $24.16 | $0.3418 | 4,087,839.0 | +0.58% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):