Holen Sie sich die Stockscreener-App
24.29
0.16%
0.04
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.31 | $24.25 | $0.06 | 189,251.0 | +0.16% |
| 2025-10-09 | $24.28 | $24.22 | $0.06 | 182,726.0 | +0.12% |
| 2025-10-08 | $24.27 | $24.20 | $0.07 | 100,977.0 | -0.37% |
| 2025-10-07 | $24.31 | $24.21 | $0.095 | 141,108.0 | +0.29% |
| 2025-10-06 | $24.26 | $24.16 | $0.0999 | 207,096.0 | +0.12% |
| 2025-10-03 | $24.23 | $24.20 | $0.0301 | 322,770.0 | +0.12% |
| 2025-10-02 | $24.22 | $24.17 | $0.05 | 425,462.0 | -0.04% |
| 2025-10-01 | $24.23 | $24.19 | $0.04 | 159,235.0 | -0.45% |
| 2025-09-30 | $24.30 | $24.23 | $0.075 | 258,632.0 | +0.25% |
| 2025-09-29 | $24.27 | $24.17 | $0.10 | 386,605.0 | +0.00% |
| 2025-09-26 | $24.29 | $24.21 | $0.08 | 202,691.0 | +0.08% |
| 2025-09-25 | $24.26 | $24.22 | $0.04 | 183,972.0 | -0.29% |
| 2025-09-24 | $24.29 | $24.23 | $0.06 | 288,796.0 | +0.08% |
| 2025-09-23 | $24.31 | $24.27 | $0.04 | 237,715.0 | -0.16% |
| 2025-09-22 | $24.32 | $24.28 | $0.0427 | 352,380.0 | +0.33% |
| 2025-09-19 | $24.38 | $24.23 | $0.15 | 172,746.0 | -0.25% |
| 2025-09-18 | $24.38 | $24.27 | $0.115 | 798,477.0 | -0.12% |
| 2025-09-17 | $24.38 | $24.30 | $0.08 | 515,735.0 | +0.00% |
| 2025-09-16 | $24.33 | $24.28 | $0.05 | 282,709.0 | +0.14% |
| 2025-09-15 | $24.30 | $24.28 | $0.02 | 384,049.0 | +0.12% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.31 | $24.16 | $0.1499 | 1,917,876.0 | -0.04% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
Nyli Mackay Muni Intermediate Etf-Aktien (MMIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $24.14 | $0.57 | 3,993,329.0 | +1.45% |
| 2023-11 | $24.27 | $23.23 | $1.04 | 4,711,086.0 | +3.95% |
| 2023-10 | $23.60 | $23.21 | $0.3899 | 7,054,571.0 | -0.89% |
| 2023-09 | $24.05 | $23.45 | $0.60 | 2,818,022.0 | -2.16% |
| 2023-08 | $24.25 | $23.92 | $0.3259 | 2,597,629.0 | -1.23% |
| 2023-07 | $24.49 | $24.16 | $0.33 | 2,023,440.0 | -0.16% |
| 2023-06 | $24.47 | $24.15 | $0.32 | 2,229,734.0 | +0.41% |
| 2023-05 | $24.54 | $24.03 | $0.51 | 1,743,120.0 | -1.02% |
| 2023-04 | $24.76 | $24.37 | $0.39 | 1,702,244.0 | -0.33% |
| 2023-03 | $24.60 | $24.03 | $0.569 | 1,486,719.0 | +1.67% |
| 2023-02 | $24.79 | $24.12 | $0.6742 | 1,515,088.0 | -2.28% |
| 2023-01 | $24.79 | $24.14 | $0.65 | 2,784,806.0 | +2.57% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):