Holen Sie sich die Stockscreener-App
16.86
0.12%
-0.02
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $16.88 | $16.83 | $0.05 | 69,527.0 | -0.12% |
| 2024-09-27 | $16.90 | $16.84 | $0.06 | 70,865.0 | +0.24% |
| 2024-09-26 | $16.88 | $16.84 | $0.04 | 64,736.0 | +0.06% |
| 2024-09-25 | $16.88 | $16.82 | $0.06 | 65,055.0 | -0.06% |
| 2024-09-24 | $16.87 | $16.83 | $0.0362 | 66,396.0 | +0.00% |
| 2024-09-23 | $16.87 | $16.82 | $0.05 | 153,454.0 | +0.06% |
| 2024-09-20 | $16.86 | $16.82 | $0.04 | 63,772.0 | -0.18% |
| 2024-09-19 | $16.89 | $16.83 | $0.055 | 66,802.0 | +0.06% |
| 2024-09-18 | $16.94 | $16.84 | $0.10 | 68,058.0 | -0.24% |
| 2024-09-17 | $16.90 | $16.82 | $0.08 | 102,567.0 | +0.30% |
| 2024-09-16 | $16.87 | $16.84 | $0.03 | 76,038.0 | -0.41% |
| 2024-09-13 | $17.00 | $16.89 | $0.11 | 101,388.0 | -0.06% |
| 2024-09-12 | $16.96 | $16.86 | $0.0959 | 99,395.0 | +0.30% |
| 2024-09-11 | $16.91 | $16.81 | $0.10 | 99,307.0 | -0.12% |
| 2024-09-10 | $16.92 | $16.81 | $0.11 | 67,550.0 | +0.42% |
| 2024-09-09 | $16.85 | $16.79 | $0.0644 | 87,968.0 | +0.00% |
| 2024-09-06 | $16.88 | $16.76 | $0.115 | 61,690.0 | +0.30% |
| 2024-09-05 | $16.80 | $16.74 | $0.055 | 58,914.0 | +0.00% |
| 2024-09-04 | $16.81 | $16.73 | $0.08 | 31,846.0 | +0.00% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,610,642.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.37 | $15.75 | $0.62 | 3,206,845.0 | +3.04% |
| 2023-11 | $15.93 | $14.35 | $1.58 | 2,394,214.0 | +9.82% |
| 2023-10 | $15.91 | $14.30 | $1.61 | 2,210,552.0 | -9.86% |
| 2023-09 | $17.03 | $15.29 | $1.74 | 1,211,871.0 | -5.68% |
| 2023-08 | $17.10 | $16.50 | $0.6012 | 1,037,863.0 | -0.18% |
| 2023-07 | $17.27 | $16.58 | $0.685 | 949,110.0 | -0.88% |
| 2023-06 | $17.53 | $16.76 | $0.77 | 941,899.0 | +0.41% |
| 2023-05 | $17.47 | $16.55 | $0.925 | 920,465.0 | -1.68% |
| 2023-04 | $17.67 | $16.41 | $1.26 | 1,162,705.0 | -0.52% |
| 2023-03 | $18.09 | $16.91 | $1.18 | 1,688,448.0 | +0.06% |
| 2023-02 | $18.00 | $16.95 | $1.05 | 1,231,321.0 | -2.31% |
| 2023-01 | $18.10 | $16.23 | $1.87 | 1,657,759.0 | +10.71% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.10 | $15.85 | $1.25 | 3,366,139.0 | -4.91% |
| 2022-11 | $16.94 | $15.15 | $1.79 | 2,599,573.0 | +7.72% |
| 2022-10 | $16.12 | $15.32 | $0.80 | 2,234,611.0 | +0.64% |
| 2022-09 | $18.76 | $15.49 | $3.27 | 1,561,631.0 | -12.27% |
| 2022-08 | $19.26 | $17.76 | $1.50 | 1,362,485.0 | -5.08% |
| 2022-07 | $19.10 | $18.10 | $1.00 | 916,355.0 | +3.14% |
| 2022-06 | $19.19 | $16.82 | $2.37 | 1,337,319.0 | -3.51% |
| 2022-05 | $18.90 | $16.82 | $2.08 | 2,172,243.0 | +3.30% |
| 2022-04 | $19.21 | $17.38 | $1.83 | 2,430,033.0 | -2.93% |
| 2022-03 | $20.00 | $18.30 | $1.70 | 1,451,592.0 | -4.19% |
| 2022-02 | $20.66 | $19.30 | $1.36 | 1,095,285.0 | -3.74% |
| 2022-01 | $21.82 | $19.66 | $2.16 | 1,173,177.0 | -6.66% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):