Holen Sie sich die Stockscreener-App
15.29
0.46%
-0.0699
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $15.43 | $15.29 | $0.1399 | 9,581.0 | -0.46% |
| 2026-06-12 | $15.60 | $15.33 | $0.27 | 74,809.0 | -1.03% |
| 2026-06-11 | $15.60 | $15.24 | $0.3583 | 46,977.0 | +0.52% |
| 2026-06-10 | $15.46 | $15.28 | $0.185 | 29,665.0 | +1.31% |
| 2026-06-09 | $15.24 | $15.18 | $0.06 | 16,292.0 | +0.46% |
| 2026-06-08 | $15.27 | $15.11 | $0.16 | 41,532.0 | -0.72% |
| 2026-06-05 | $15.40 | $15.12 | $0.28 | 90,724.0 | +0.39% |
| 2026-06-04 | $15.23 | $15.07 | $0.16 | 37,322.0 | +0.26% |
| 2026-06-03 | $15.26 | $15.09 | $0.17 | 63,308.0 | -0.20% |
| 2026-06-02 | $15.32 | $15.10 | $0.22 | 83,176.0 | -0.07% |
| 2026-06-01 | $15.31 | $15.06 | $0.2481 | 37,091.0 | -0.39% |
| 2026-05-29 | $15.32 | $15.24 | $0.08 | 41,869.0 | -0.07% |
| 2026-05-28 | $15.48 | $15.22 | $0.2646 | 44,332.0 | -0.59% |
| 2026-05-27 | $15.42 | $15.02 | $0.40 | 124,117.0 | +1.52% |
| 2026-05-26 | $15.16 | $15.02 | $0.145 | 63,711.0 | +0.60% |
| 2026-05-22 | $15.07 | $15.01 | $0.06 | 29,331.0 | +0.40% |
| 2026-05-21 | $15.13 | $15.00 | $0.1299 | 48,060.0 | -0.73% |
| 2026-05-20 | $15.14 | $14.97 | $0.1694 | 60,391.0 | +0.94% |
| 2026-05-19 | $15.06 | $14.96 | $0.10 | 51,197.0 | -0.60% |
| 2026-05-18 | $15.10 | $14.93 | $0.17 | 59,763.0 | +0.07% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.60 | $15.06 | $0.5381 | 530,477.0 | +0.07% |
| 2026-05 | $15.48 | $14.81 | $0.6746 | 1,202,205.0 | +2.07% |
| 2026-04 | $15.40 | $14.69 | $0.71 | 1,316,646.0 | +0.81% |
| 2026-03 | $15.81 | $14.45 | $1.36 | 1,364,545.0 | -4.81% |
| 2026-02 | $15.82 | $15.19 | $0.6255 | 851,588.0 | +0.00% |
| 2026-01 | $15.60 | $14.85 | $0.7496 | 1,559,046.0 | +4.91% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $14.76 | $0.22 | 2,998,620.0 | -0.40% |
| 2025-11 | $15.20 | $14.81 | $0.39 | 1,189,740.0 | -1.39% |
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,260,377.0 | +0.13% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,661.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,396,691.0 | +0.55% |
| 2025-07 | $14.96 | $14.42 | $0.54 | 1,374,403.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
0.27%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):