Holen Sie sich die Stockscreener-App
13.88
0.80%
0.11
Pediatrix Medical Group Inc-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.93 | $13.74 | $0.19 | 96,552.0 | +0.80% |
| 2026-10-15 | $13.79 | $13.68 | $0.11 | 115,882.0 | +0.88% |
| 2026-10-14 | $13.79 | $13.65 | $0.14 | 69,670.0 | -1.30% |
| 2026-10-13 | $13.95 | $13.62 | $0.33 | 103,461.0 | -0.22% |
| 2026-10-12 | $13.94 | $13.86 | $0.08 | 29,132.0 | -0.50% |
| 2026-10-09 | $14.05 | $13.66 | $0.3899 | 95,263.0 | +2.05% |
| 2026-10-08 | $13.67 | $13.56 | $0.1084 | 132,344.0 | -0.07% |
| 2026-10-07 | $13.79 | $13.55 | $0.24 | 93,296.0 | -1.80% |
| 2026-10-06 | $13.93 | $13.42 | $0.5063 | 136,786.0 | +3.27% |
| 2026-10-05 | $13.65 | $13.32 | $0.33 | 143,990.0 | -1.97% |
| 2026-10-02 | $13.82 | $13.65 | $0.165 | 64,249.0 | +1.10% |
| 2026-10-01 | $13.70 | $13.50 | $0.20 | 74,518.0 | -0.15% |
| 2026-09-30 | $13.76 | $13.37 | $0.3899 | 130,440.0 | +1.87% |
| 2026-09-29 | $13.62 | $13.24 | $0.38 | 273,662.0 | -0.15% |
| 2026-09-28 | $13.79 | $13.35 | $0.4403 | 260,662.0 | -3.11% |
| 2026-09-25 | $13.84 | $13.67 | $0.165 | 170,015.0 | +0.80% |
| 2026-09-24 | $13.98 | $13.68 | $0.3045 | 163,272.0 | -1.65% |
| 2026-09-23 | $14.13 | $13.93 | $0.20 | 161,416.0 | -1.35% |
| 2026-09-22 | $14.20 | $14.12 | $0.08 | 89,443.0 | +0.07% |
| 2026-09-21 | $14.16 | $14.06 | $0.10 | 114,296.0 | +0.21% |
| 2026-09-18 | $14.30 | $14.05 | $0.25 | 84,828.0 | -1.12% |
Pediatrix Medical Group Inc-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pediatrix Medical Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pediatrix Medical Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pediatrix Medical Group Inc-Aktien (MMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.05 | $13.32 | $0.7299 | 1,155,143.0 | +1.98% |
| 2026-09 | $15.00 | $13.24 | $1.76 | 2,210,303.0 | -9.27% |
| 2026-08 | $15.28 | $14.86 | $0.42 | 1,210,233.0 | +0.54% |
| 2026-07 | $15.51 | $14.83 | $0.68 | 926,864.0 | -3.74% |
| 2026-06 | $15.60 | $15.06 | $0.5381 | 1,052,152.0 | +1.44% |
| 2026-05 | $15.48 | $14.81 | $0.6746 | 1,202,216.0 | +2.07% |
| 2026-04 | $15.40 | $14.69 | $0.71 | 1,316,656.0 | +0.81% |
| 2026-03 | $15.81 | $14.45 | $1.36 | 1,364,555.0 | -4.81% |
| 2026-02 | $15.82 | $15.19 | $0.6255 | 851,690.0 | +0.00% |
| 2026-01 | $15.60 | $14.85 | $0.7496 | 1,563,309.0 | +4.91% |
Pediatrix Medical Group Inc-Aktien (MMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $14.76 | $0.22 | 2,999,070.0 | -0.40% |
| 2025-11 | $15.20 | $14.81 | $0.39 | 1,189,740.0 | -1.39% |
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,260,377.0 | +0.13% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,664.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,397,518.0 | +0.55% |
| 2025-07 | $14.96 | $14.39 | $0.57 | 1,418,486.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,407.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,834,253.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,371,834.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Pediatrix Medical Group Inc-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,254,030.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,826,434.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,562.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,601.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,456.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
0.76%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):