Holen Sie sich die Stockscreener-App
15.12
0.53%
0.08
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.16 | $15.06 | $0.10 | 41,412.0 | +0.56% |
| 2025-10-30 | $15.12 | $14.98 | $0.14 | 85,287.0 | -0.66% |
| 2025-10-29 | $15.17 | $15.08 | $0.0907 | 50,274.0 | +0.00% |
| 2025-10-28 | $15.17 | $15.05 | $0.12 | 71,465.0 | -0.13% |
| 2025-10-27 | $15.21 | $15.12 | $0.09 | 52,663.0 | -0.13% |
| 2025-10-24 | $15.21 | $15.07 | $0.14 | 35,165.0 | +0.20% |
| 2025-10-23 | $15.15 | $15.09 | $0.06 | 46,124.0 | +0.13% |
| 2025-10-22 | $15.17 | $15.05 | $0.1184 | 39,802.0 | +0.13% |
| 2025-10-21 | $15.15 | $15.08 | $0.0695 | 57,168.0 | -0.07% |
| 2025-10-20 | $15.12 | $15.02 | $0.0995 | 41,172.0 | +0.47% |
| 2025-10-17 | $15.14 | $14.98 | $0.1599 | 45,621.0 | -0.40% |
| 2025-10-16 | $15.18 | $15.06 | $0.12 | 30,463.0 | -0.26% |
| 2025-10-15 | $15.19 | $15.05 | $0.1386 | 60,210.0 | -0.07% |
| 2025-10-14 | $15.20 | $15.07 | $0.13 | 54,364.0 | +0.07% |
| 2025-10-13 | $15.20 | $15.06 | $0.14 | 61,378.0 | +0.13% |
| 2025-10-10 | $15.20 | $15.05 | $0.1499 | 48,964.0 | +0.33% |
| 2025-10-09 | $15.16 | $15.05 | $0.11 | 44,369.0 | +0.07% |
| 2025-10-08 | $15.12 | $15.00 | $0.116 | 44,726.0 | +0.40% |
| 2025-10-07 | $15.06 | $14.92 | $0.14 | 116,341.0 | +0.47% |
| 2025-10-06 | $15.06 | $14.91 | $0.15 | 58,901.0 | -0.80% |
| 2025-10-03 | $15.14 | $14.93 | $0.2099 | 41,300.0 | -0.20% |
| 2025-10-02 | $15.24 | $15.04 | $0.2005 | 68,167.0 | -0.72% |
| 2025-10-01 | $15.21 | $15.05 | $0.1599 | 50,920.0 | +0.46% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,246,256.0 | -0.04% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,661.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,396,691.0 | +0.55% |
| 2025-07 | $14.96 | $14.42 | $0.54 | 1,374,403.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.37 | $15.75 | $0.62 | 3,206,845.0 | +3.04% |
| 2023-11 | $15.93 | $14.35 | $1.58 | 2,394,214.0 | +9.82% |
| 2023-10 | $15.91 | $14.30 | $1.61 | 2,210,552.0 | -9.86% |
| 2023-09 | $17.03 | $15.29 | $1.74 | 1,211,871.0 | -5.68% |
| 2023-08 | $17.10 | $16.50 | $0.6012 | 1,037,863.0 | -0.18% |
| 2023-07 | $17.27 | $16.58 | $0.685 | 949,110.0 | -0.88% |
| 2023-06 | $17.53 | $16.76 | $0.77 | 941,899.0 | +0.41% |
| 2023-05 | $17.47 | $16.55 | $0.925 | 920,465.0 | -1.68% |
| 2023-04 | $17.67 | $16.41 | $1.26 | 1,162,705.0 | -0.52% |
| 2023-03 | $18.09 | $16.91 | $1.18 | 1,688,448.0 | +0.06% |
| 2023-02 | $18.00 | $16.95 | $1.05 | 1,231,321.0 | -2.31% |
| 2023-01 | $18.10 | $16.23 | $1.87 | 1,657,759.0 | +10.71% |
2.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):