Holen Sie sich die Stockscreener-App
15.47
0.00%
0.00
Handel nachbörslich:
15.42
-0.05
-0.32%
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $15.51 | $15.40 | $0.11 | 33,543.0 | +0.00% |
| 2026-07-01 | $15.50 | $15.38 | $0.125 | 68,457.0 | -0.19% |
| 2026-06-30 | $15.56 | $15.41 | $0.15 | 80,410.0 | -0.32% |
| 2026-06-29 | $15.56 | $15.35 | $0.2135 | 59,860.0 | +0.32% |
| 2026-06-26 | $15.56 | $15.41 | $0.15 | 47,879.0 | -0.06% |
| 2026-06-25 | $15.59 | $15.38 | $0.215 | 37,894.0 | +0.19% |
| 2026-06-24 | $15.51 | $15.28 | $0.23 | 61,385.0 | +1.11% |
| 2026-06-23 | $15.41 | $15.20 | $0.21 | 51,545.0 | +0.00% |
| 2026-06-22 | $15.37 | $15.07 | $0.30 | 72,335.0 | -0.07% |
| 2026-06-18 | $15.41 | $15.32 | $0.09 | 26,838.0 | -0.13% |
| 2026-06-17 | $15.40 | $15.31 | $0.085 | 33,509.0 | -0.32% |
| 2026-06-16 | $15.50 | $15.35 | $0.1487 | 25,362.0 | -0.84% |
| 2026-06-15 | $15.53 | $15.29 | $0.2399 | 34,225.0 | +1.04% |
| 2026-06-12 | $15.60 | $15.33 | $0.27 | 74,809.0 | -1.03% |
| 2026-06-11 | $15.60 | $15.24 | $0.3583 | 46,977.0 | +0.52% |
| 2026-06-10 | $15.46 | $15.28 | $0.185 | 29,665.0 | +1.31% |
| 2026-06-09 | $15.24 | $15.18 | $0.06 | 16,292.0 | +0.46% |
| 2026-06-08 | $15.27 | $15.11 | $0.16 | 41,532.0 | -0.72% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.51 | $15.38 | $0.135 | 135,543.0 | -0.19% |
| 2026-06 | $15.60 | $15.06 | $0.5381 | 1,052,138.0 | +1.44% |
| 2026-05 | $15.48 | $14.81 | $0.6746 | 1,202,205.0 | +2.07% |
| 2026-04 | $15.40 | $14.69 | $0.71 | 1,316,646.0 | +0.81% |
| 2026-03 | $15.81 | $14.45 | $1.36 | 1,364,545.0 | -4.81% |
| 2026-02 | $15.82 | $15.19 | $0.6255 | 851,588.0 | +0.00% |
| 2026-01 | $15.60 | $14.85 | $0.7496 | 1,559,046.0 | +4.91% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $14.76 | $0.22 | 2,998,620.0 | -0.40% |
| 2025-11 | $15.20 | $14.81 | $0.39 | 1,189,740.0 | -1.39% |
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,260,377.0 | +0.13% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,661.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,396,691.0 | +0.55% |
| 2025-07 | $14.96 | $14.42 | $0.54 | 1,374,403.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
0.00%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):