Holen Sie sich die Stockscreener-App
0.4219
21.71%
-0.117
Handel nachbörslich:
.43
0.0081
+1.92%
Alta Global Group Ltd-Aktien (MMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.5472 | $0.4015 | $0.1457 | 1,614,896.0 | -21.71% |
| 2026-03-03 | $0.6638 | $0.5255 | $0.1383 | 553,210.0 | -21.56% |
| 2026-03-02 | $0.702 | $0.6556 | $0.0464 | 148,963.0 | -1.87% |
| 2026-02-27 | $0.71 | $0.545 | $0.165 | 480,753.0 | +26.83% |
| 2026-02-26 | $0.5623 | $0.51 | $0.0523 | 209,931.0 | +5.81% |
| 2026-02-25 | $0.542 | $0.4685 | $0.0736 | 1,339,950.0 | +2.90% |
| 2026-02-24 | $0.561 | $0.5012 | $0.0598 | 237,424.0 | -6.20% |
| 2026-02-23 | $0.6209 | $0.5301 | $0.0908 | 555,057.0 | -5.34% |
| 2026-02-20 | $0.63 | $0.56 | $0.07 | 145,907.0 | -4.58% |
| 2026-02-19 | $0.6211 | $0.5646 | $0.0565 | 149,228.0 | -2.09% |
| 2026-02-18 | $0.68 | $0.61 | $0.07 | 220,191.0 | -1.44% |
| 2026-02-17 | $0.72 | $0.595 | $0.125 | 209,242.0 | -11.29% |
| 2026-02-13 | $0.7199 | $0.6616 | $0.0583 | 308,634.0 | +8.37% |
| 2026-02-12 | $0.7081 | $0.645 | $0.0631 | 180,390.0 | -7.84% |
| 2026-02-11 | $0.71 | $0.67 | $0.04 | 107,555.0 | +3.69% |
| 2026-02-10 | $0.7166 | $0.665 | $0.0516 | 87,696.0 | -4.98% |
| 2026-02-09 | $0.7262 | $0.6948 | $0.0314 | 90,955.0 | -0.46% |
| 2026-02-06 | $0.7499 | $0.6919 | $0.058 | 519,830.0 | +4.19% |
| 2026-02-05 | $0.73 | $0.66 | $0.07 | 321,897.0 | -8.18% |
| 2026-02-04 | $0.82 | $0.70 | $0.12 | 3,937,908.0 | -12.22% |
| 2026-02-03 | $0.9035 | $0.813 | $0.0905 | 748,574.0 | -2.65% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Global Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Global Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.702 | $0.4015 | $0.3005 | 3,931,965.0 | -39.74% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.53%
1.49%
Kapitalisierung:
|
Volumen (24h):