Holen Sie sich die Stockscreener-App
0.666
4.84%
-0.0339
Alta Global Group Ltd-Aktien (MMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7081 | $0.66 | $0.0481 | 130,267.0 | -4.29% |
| 2026-02-11 | $0.71 | $0.67 | $0.04 | 107,555.0 | +3.69% |
| 2026-02-10 | $0.7166 | $0.665 | $0.0516 | 87,696.0 | -4.98% |
| 2026-02-09 | $0.7262 | $0.6948 | $0.0314 | 90,955.0 | -0.46% |
| 2026-02-06 | $0.7499 | $0.6919 | $0.058 | 519,830.0 | +4.19% |
| 2026-02-05 | $0.73 | $0.66 | $0.07 | 321,897.0 | -8.18% |
| 2026-02-04 | $0.82 | $0.70 | $0.12 | 3,937,908.0 | -12.22% |
| 2026-02-03 | $0.9035 | $0.813 | $0.0905 | 748,574.0 | -2.65% |
| 2026-02-02 | $0.8999 | $0.7751 | $0.1248 | 237,485.0 | +11.93% |
| 2026-01-30 | $0.855 | $0.7781 | $0.0769 | 235,974.0 | -7.69% |
| 2026-01-29 | $0.88 | $0.8011 | $0.0789 | 183,975.0 | -3.64% |
| 2026-01-28 | $0.9107 | $0.8713 | $0.0394 | 76,905.0 | -3.09% |
| 2026-01-27 | $0.94 | $0.8803 | $0.0597 | 67,578.0 | -2.17% |
| 2026-01-26 | $0.9518 | $0.9016 | $0.0502 | 97,502.0 | -3.65% |
| 2026-01-23 | $0.9796 | $0.95 | $0.0296 | 98,131.0 | -2.05% |
| 2026-01-22 | $0.9968 | $0.98 | $0.0168 | 57,718.0 | -1.67% |
| 2026-01-21 | $1.02 | $0.9802 | $0.0398 | 69,441.0 | -0.32% |
| 2026-01-20 | $1.06 | $1.00 | $0.06 | 72,146.0 | -0.99% |
| 2026-01-16 | $1.04 | $1.01 | $0.03 | 60,494.0 | -1.94% |
| 2026-01-15 | $1.06 | $1.03 | $0.03 | 30,229.0 | -1.90% |
| 2026-01-14 | $1.07 | $1.02 | $0.05 | 44,697.0 | +0.00% |
| 2026-01-13 | $1.07 | $1.03 | $0.04 | 36,986.0 | +0.00% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Global Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Global Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.9035 | $0.66 | $0.2435 | 6,182,167.0 | -14.12% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.40%
2.95%
Kapitalisierung:
|
Volumen (24h):