Holen Sie sich die Stockscreener-App
0.544
1.53%
-0.0029
Alta Global Group Ltd-Aktien (MMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.548 | $0.5333 | $0.0147 | 13,309.0 | -2.49% |
| 2026-05-22 | $0.56 | $0.4694 | $0.0906 | 478,082.0 | +11.61% |
| 2026-05-21 | $0.5255 | $0.46 | $0.0655 | 4,816,018.0 | -3.73% |
| 2026-05-20 | $0.549 | $0.5055 | $0.0436 | 204,348.0 | -1.74% |
| 2026-05-19 | $0.5536 | $0.5156 | $0.038 | 160,230.0 | -3.36% |
| 2026-05-18 | $0.5526 | $0.5222 | $0.0304 | 81,828.0 | -3.02% |
| 2026-05-15 | $0.5675 | $0.504 | $0.0635 | 173,509.0 | +6.37% |
| 2026-05-14 | $0.5375 | $0.4777 | $0.0598 | 205,918.0 | -4.84% |
| 2026-05-13 | $0.5582 | $0.5302 | $0.028 | 118,792.0 | -2.15% |
| 2026-05-12 | $0.558 | $0.5351 | $0.0229 | 118,217.0 | +2.42% |
| 2026-05-11 | $0.55 | $0.5223 | $0.0277 | 139,340.0 | -0.04% |
| 2026-05-08 | $0.575 | $0.5265 | $0.0485 | 125,956.0 | -0.16% |
| 2026-05-07 | $0.5553 | $0.5001 | $0.0552 | 421,416.0 | -4.23% |
| 2026-05-06 | $0.675 | $0.5158 | $0.1592 | 1,637,660.0 | +3.64% |
| 2026-05-05 | $0.6402 | $0.5321 | $0.1081 | 402,027.0 | -11.77% |
| 2026-05-04 | $0.6613 | $0.6151 | $0.0462 | 46,912.0 | -3.83% |
| 2026-05-01 | $0.6664 | $0.6353 | $0.0312 | 96,487.0 | +1.77% |
| 2026-04-30 | $0.66 | $0.6149 | $0.0451 | 155,838.0 | -3.50% |
| 2026-04-29 | $0.69 | $0.6271 | $0.063 | 379,884.0 | +1.54% |
| 2026-04-28 | $0.7461 | $0.601 | $0.1451 | 468,352.0 | -15.32% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Global Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Global Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.675 | $0.46 | $0.215 | 9,240,049.0 | -16.27% |
| 2026-04 | $0.77 | $0.3473 | $0.4227 | 9,095,188.0 | +40.60% |
| 2026-03 | $0.702 | $0.3456 | $0.3564 | 10,369,561.0 | -35.29% |
| 2026-02 | $0.9035 | $0.4685 | $0.4351 | 10,088,607.0 | -10.24% |
| 2026-01 | $1.25 | $0.7781 | $0.4716 | 2,254,754.0 | -30.36% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.45 | 5,018,950.0 | -4.80% |
| 2025-11 | $1.65 | $1.05 | $0.5999 | 2,825,416.0 | -18.30% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
0.25%
0.78%
Kapitalisierung:
|
Volumen (24h):