Holen Sie sich die Stockscreener-App
1.07
7.76%
-0.09
Alta Global Group Ltd-Aktien (MMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.17 | $1.07 | $0.10 | 61,310.0 | -7.76% |
| 2025-11-19 | $1.20 | $1.14 | $0.06 | 89,313.0 | -0.85% |
| 2025-11-18 | $1.17 | $1.11 | $0.06 | 85,627.0 | +0.86% |
| 2025-11-17 | $1.41 | $1.07 | $0.335 | 433,070.0 | -17.73% |
| 2025-11-14 | $1.42 | $1.39 | $0.029 | 71,246.0 | -2.08% |
| 2025-11-13 | $1.46 | $1.41 | $0.05 | 44,145.0 | -0.69% |
| 2025-11-12 | $1.46 | $1.40 | $0.06 | 85,130.0 | +2.84% |
| 2025-11-11 | $1.47 | $1.41 | $0.06 | 46,213.0 | -7.24% |
| 2025-11-10 | $1.56 | $1.45 | $0.11 | 159,255.0 | +4.83% |
| 2025-11-07 | $1.52 | $1.39 | $0.13 | 190,070.0 | +2.11% |
| 2025-11-06 | $1.49 | $1.40 | $0.09 | 181,663.0 | -3.40% |
| 2025-11-05 | $1.51 | $1.45 | $0.0649 | 55,877.0 | -1.34% |
| 2025-11-04 | $1.54 | $1.45 | $0.088 | 132,852.0 | -1.97% |
| 2025-11-03 | $1.65 | $1.41 | $0.24 | 520,688.0 | -0.65% |
| 2025-10-31 | $1.59 | $1.38 | $0.21 | 420,371.0 | +10.87% |
| 2025-10-30 | $1.40 | $1.36 | $0.0399 | 87,295.0 | +0.73% |
| 2025-10-29 | $1.45 | $1.36 | $0.09 | 342,837.0 | -6.80% |
| 2025-10-28 | $1.59 | $1.45 | $0.1414 | 194,720.0 | -4.55% |
| 2025-10-27 | $1.58 | $1.53 | $0.0516 | 122,158.0 | -0.65% |
| 2025-10-24 | $1.63 | $1.54 | $0.0944 | 196,866.0 | -4.32% |
| 2025-10-23 | $1.65 | $1.59 | $0.06 | 184,245.0 | -2.41% |
| 2025-10-22 | $1.67 | $1.59 | $0.0778 | 415,031.0 | +5.06% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alta Global Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alta Global Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.65 | $1.07 | $0.58 | 2,217,769.0 | -30.07% |
| 2025-10 | $1.73 | $1.36 | $0.37 | 10,547,966.0 | +0.66% |
| 2025-09 | $3.07 | $0.8011 | $2.27 | 221,333,757.0 | +69.83% |
| 2025-08 | $1.08 | $0.77 | $0.31 | 12,936,463.0 | -8.67% |
| 2025-07 | $1.58 | $0.95 | $0.63 | 20,370,007.0 | -13.27% |
| 2025-06 | $1.50 | $0.8201 | $0.6799 | 7,864,481.0 | +26.97% |
| 2025-05 | $0.9108 | $0.72 | $0.1908 | 1,192,727.0 | +3.61% |
| 2025-04 | $2.88 | $0.7355 | $2.14 | 53,423,997.0 | +1.06% |
| 2025-03 | $1.01 | $0.60 | $0.41 | 506,425.0 | +14.09% |
| 2025-02 | $1.25 | $0.70 | $0.55 | 1,027,360.0 | -36.32% |
| 2025-01 | $1.73 | $1.11 | $0.62 | 1,348,995.0 | -17.02% |
Alta Global Group Ltd-Aktien (MMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.12 | $1.34 | 1,960,908.0 | -28.56% |
| 2024-11 | $2.64 | $1.66 | $0.98 | 764,749.0 | -24.54% |
| 2024-10 | $4.11 | $1.41 | $2.70 | 1,574,930.0 | +26.20% |
| 2024-09 | $3.99 | $1.43 | $2.56 | 337,355.0 | -37.60% |
| 2024-08 | $3.89 | $2.52 | $1.37 | 108,367.0 | +0.00% |
1.61%
0.97%
Kapitalisierung:
|
Volumen (24h):