Holen Sie sich die Stockscreener-App
42.33
0.55%
0.23
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $43.06 | $42.10 | $0.9625 | 219,779.0 | +0.55% |
| 2025-02-20 | $42.37 | $41.01 | $1.36 | 171,943.0 | +0.48% |
| 2025-02-19 | $43.57 | $41.81 | $1.76 | 194,346.0 | -2.16% |
| 2025-02-18 | $44.57 | $42.43 | $2.14 | 163,194.0 | -0.89% |
| 2025-02-14 | $44.60 | $42.64 | $1.96 | 231,542.0 | -0.89% |
| 2025-02-13 | $45.01 | $43.60 | $1.41 | 236,490.0 | -1.51% |
| 2025-02-12 | $44.39 | $42.40 | $1.99 | 278,128.0 | +2.41% |
| 2025-02-11 | $43.94 | $42.65 | $1.29 | 172,590.0 | -1.91% |
| 2025-02-10 | $45.67 | $44.00 | $1.67 | 324,313.0 | -2.20% |
| 2025-02-07 | $48.54 | $44.87 | $3.67 | 278,275.0 | -4.35% |
| 2025-02-06 | $48.22 | $46.08 | $2.14 | 288,409.0 | +1.03% |
| 2025-02-05 | $47.23 | $44.28 | $2.95 | 390,228.0 | +5.71% |
| 2025-02-04 | $44.40 | $42.82 | $1.58 | 256,873.0 | +1.05% |
| 2025-02-03 | $46.47 | $43.52 | $2.95 | 284,990.0 | -5.09% |
| 2025-01-31 | $47.35 | $45.26 | $2.09 | 324,237.0 | -2.40% |
| 2025-01-30 | $47.72 | $46.20 | $1.52 | 309,366.0 | +2.30% |
| 2025-01-29 | $47.28 | $44.59 | $2.69 | 687,093.0 | +2.11% |
| 2025-01-28 | $46.06 | $44.02 | $2.04 | 346,865.0 | +0.49% |
| 2025-01-27 | $46.75 | $44.65 | $2.10 | 313,224.0 | -1.77% |
| 2025-01-24 | $47.02 | $45.14 | $1.88 | 423,117.0 | -2.52% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $48.54 | $41.01 | $7.53 | 3,710,879.0 | -7.96% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):