Moonlake Immunotherapeutics (MLTX)

Date: O: H: L: C: Vol:

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$12.00	$11.17	$0.825	972,019	-2.63%
Oct 30, 2026	$12.63	$11.71	$0.9196	1,128,536	-6.28%
Oct 29, 2026	$12.95	$12.31	$0.64	4,097,291	+2.11%
Oct 28, 2026	$12.38	$11.71	$0.67	1,205,061	+3.19%
Oct 27, 2026	$12.10	$11.54	$0.56	934,417	+1.02%
Oct 26, 2026	$12.46	$11.67	$0.795	1,514,732	-0.34%
Oct 23, 2026	$12.28	$11.48	$0.8	1,935,821	-3.97%
Oct 22, 2026	$13.33	$10.65	$2.68	6,120,091	+15.87%
Oct 21, 2026	$10.73	$10.34	$0.39	1,163,638	+3.20%
Oct 20, 2026	$10.48	$9.73	$0.749	1,237,764	+5.85%
Oct 19, 2026	$9.86	$9.50	$0.3625	911,741	+2.09%
Oct 16, 2026	$10.34	$9.46	$0.88	1,380,990	-6.92%
Oct 15, 2026	$10.51	$10.14	$0.3696	1,067,279	+1.18%
Oct 14, 2026	$10.65	$10.01	$0.645	1,772,987	-2.59%
Oct 13, 2026	$10.84	$10.36	$0.485	2,412,553	-2.53%
Oct 12, 2026	$11.00	$10.66	$0.34	1,212,908	-1.29%
Oct 09, 2026	$11.09	$10.40	$0.69	2,011,014	+2.27%
Oct 08, 2026	$10.80	$10.00	$0.795	3,717,405	-1.76%
Oct 07, 2026	$11.29	$10.71	$0.58	1,396,506	-1.64%
Oct 06, 2026	$11.50	$10.91	$0.59	3,052,430	-3.78%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.00	$11.17	$0.825	972,019	-2.63%
Oct, 2026	$13.33	$9.46	$3.87	43,273,664	+0.68%
Sep, 2026	$15.47	$11.39	$4.09	36,283,678	-22.26%
Aug, 2026	$18.63	$14.63	$4.00	28,425,195	-18.38%
Jul, 2026	$21.28	$18.30	$2.98	22,576,081	-5.29%
Jun, 2026	$23.29	$17.00	$6.29	27,351,231	+1.51%
May, 2026	$21.00	$15.76	$5.24	19,402,852	+17.09%
Apr, 2026	$19.73	$15.77	$3.96	23,337,027	-12.12%
Mar, 2026	$19.34	$16.03	$3.31	20,063,770	+6.45%
Feb, 2026	$19.49	$14.47	$5.02	26,057,286	+11.74%
Jan, 2026	$18.80	$11.06	$7.74	72,103,727	+18.89%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.56	$12.48	$3.07	32,870,929	-3.79%
Nov, 2025	$14.11	$9.84	$4.27	41,756,210	+35.94%
Oct, 2025	$10.95	$6.56	$4.39	140,213,430	+40.86%
Sep, 2025	$62.75	$5.95	$56.80	131,281,069	-87.14%
Aug, 2025	$56.78	$50.04	$6.74	8,847,872	+10.53%
Jul, 2025	$57.45	$46.12	$11.33	10,751,160	+6.86%
Jun, 2025	$52.88	$39.05	$13.83	15,256,495	+20.99%
May, 2025	$42.90	$36.05	$6.85	6,396,057	-7.30%
Apr, 2025	$42.54	$31.42	$11.12	10,261,006	+7.70%
Mar, 2025	$42.51	$36.52	$5.98	8,769,796	-6.44%
Feb, 2025	$48.54	$39.87	$8.67	6,062,212	-9.20%
Jan, 2025	$56.00	$41.27	$14.73	10,508,426	-15.07%

Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$58.26	$50.21	$8.05	3,692,092	-2.59%
Nov, 2024	$55.81	$45.27	$10.54	4,322,690	+17.26%
Oct, 2024	$56.00	$45.24	$10.76	8,684,298	-7.93%
Sep, 2024	$55.74	$44.71	$11.03	6,193,050	+7.76%
Aug, 2024	$49.98	$39.36	$10.62	5,644,344	+12.34%
Jul, 2024	$50.53	$39.91	$10.62	8,519,258	-5.28%
Jun, 2024	$45.00	$37.55	$7.45	6,524,989	+8.14%
May, 2024	$45.56	$37.83	$7.73	6,902,118	-0.61%
Apr, 2024	$50.28	$40.45	$9.83	7,699,233	-18.55%
Mar, 2024	$53.99	$42.43	$11.56	11,197,450	+4.13%
Feb, 2024	$64.98	$47.08	$17.90	10,460,736	-13.67%
Jan, 2024	$60.59	$52.75	$7.84	7,903,731	-7.47%

Ähnlich wie MLTX