Holen Sie sich die Stockscreener-App
45.14
1.79%
-0.68
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $47.14 | $44.33 | $2.81 | 91,594.0 | -1.80% |
| 2025-01-21 | $47.02 | $44.10 | $2.92 | 652,310.0 | +4.59% |
| 2025-01-17 | $44.90 | $41.92 | $2.98 | 805,142.0 | +5.64% |
| 2025-01-16 | $44.97 | $41.27 | $3.70 | 477,370.0 | -5.69% |
| 2025-01-15 | $49.06 | $43.50 | $5.56 | 735,465.0 | -5.44% |
| 2025-01-14 | $46.92 | $44.23 | $2.69 | 374,230.0 | +2.75% |
| 2025-01-13 | $46.48 | $43.64 | $2.84 | 438,569.0 | -2.29% |
| 2025-01-10 | $48.87 | $46.00 | $2.87 | 451,482.0 | -3.85% |
| 2025-01-08 | $50.50 | $48.00 | $2.50 | 632,777.0 | -4.06% |
| 2025-01-07 | $52.80 | $50.00 | $2.80 | 528,957.0 | -2.98% |
| 2025-01-06 | $53.66 | $50.79 | $2.87 | 728,332.0 | -3.18% |
| 2025-01-03 | $55.01 | $53.02 | $1.99 | 232,720.0 | -0.22% |
| 2025-01-02 | $56.00 | $53.44 | $2.56 | 213,542.0 | -1.07% |
| 2024-12-31 | $55.46 | $53.14 | $2.32 | 239,234.0 | +2.13% |
| 2024-12-30 | $55.50 | $52.50 | $3.00 | 161,074.0 | -4.24% |
| 2024-12-27 | $55.67 | $53.79 | $1.88 | 132,149.0 | +1.78% |
| 2024-12-26 | $55.84 | $52.29 | $3.55 | 207,797.0 | +3.28% |
| 2024-12-24 | $53.51 | $51.95 | $1.56 | 123,738.0 | +1.02% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moonlake Immunotherapeutics-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moonlake Immunotherapeutics-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $56.00 | $41.27 | $14.73 | 6,362,490.0 | -16.91% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics-Aktien (MLTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
1.67%
8.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):