0.4543
price down icon0.39%   -0.0018
pre-market  Vorhandelsmarkt:  .49   0.0357   +7.86%
loading

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $0.4604 $0.453 $0.0074 107,869.0 -0.39%
2025-09-29 $0.4641 $0.456 $0.0081 89,605.0 -0.85%
2025-09-26 $0.4622 $0.455 $0.0072 73,321.0 -1.69%
2025-09-25 $0.4765 $0.4658 $0.0107 120,048.0 -0.97%
2025-09-24 $0.494 $0.4706 $0.0234 93,189.0 -3.73%
2025-09-23 $0.50 $0.4803 $0.0197 79,235.0 -1.84%
2025-09-22 $0.5198 $0.4952 $0.0246 358,140.0 -3.61%
2025-09-19 $0.545 $0.45 $0.095 593,950.0 -3.55%
2025-09-18 $0.5699 $0.5288 $0.0411 109,699.0 -2.38%
2025-09-17 $0.575 $0.55 $0.025 146,796.0 -5.00%
2025-09-16 $0.585 $0.561 $0.024 45,451.0 -0.07%
2025-09-15 $0.59 $0.5803 $0.0097 22,331.0 -1.64%
2025-09-12 $0.595 $0.5652 $0.0298 43,232.0 +0.00%
2025-09-11 $0.60 $0.55 $0.05 149,454.0 +0.84%
2025-09-10 $0.6371 $0.5844 $0.0527 114,822.0 -8.16%
2025-09-09 $0.64 $0.62 $0.02 54,569.0 +5.11%
2025-09-08 $0.6194 $0.5913 $0.0281 34,437.0 -1.78%
2025-09-05 $0.62 $0.584 $0.036 49,788.0 -0.55%
2025-09-04 $0.6413 $0.6101 $0.0312 23,618.0 -3.05%
2025-09-03 $0.6469 $0.5939 $0.053 67,868.0 +6.93%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.6469 $0.45 $0.1969 2,505,662.0 -23.01%
2025-08 $0.68 $0.3753 $0.3047 18,197,105.0 +22.66%
2025-07 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
2025-06 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):