Holen Sie sich die Stockscreener-App
0.33
13.09%
-0.0497
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $0.438 | $0.33 | $0.108 | 21,665,956.0 | -13.09% |
| 2025-11-13 | $0.38 | $0.3504 | $0.0296 | 24,988,469.0 | +6.03% |
| 2025-11-12 | $0.4195 | $0.3581 | $0.0614 | 160,400.0 | -3.48% |
| 2025-11-11 | $0.3795 | $0.35 | $0.0295 | 125,539.0 | -2.37% |
| 2025-11-10 | $0.4299 | $0.38 | $0.0499 | 90,562.0 | -4.98% |
| 2025-11-07 | $0.40 | $0.39 | $0.01 | 28,562.0 | +2.53% |
| 2025-11-06 | $0.429 | $0.3701 | $0.0589 | 119,152.0 | -5.85% |
| 2025-11-05 | $0.4348 | $0.367 | $0.0678 | 112,958.0 | +9.49% |
| 2025-11-04 | $0.4353 | $0.3506 | $0.0847 | 254,855.0 | -9.69% |
| 2025-11-03 | $0.4344 | $0.407 | $0.0274 | 127,475.0 | -0.12% |
| 2025-10-31 | $0.4202 | $0.4105 | $0.0097 | 55,177.0 | +1.08% |
| 2025-10-30 | $0.4322 | $0.4013 | $0.0309 | 264,606.0 | -4.16% |
| 2025-10-29 | $0.4801 | $0.43 | $0.0501 | 114,236.0 | -5.48% |
| 2025-10-28 | $0.4651 | $0.4401 | $0.025 | 106,078.0 | +0.64% |
| 2025-10-27 | $0.465 | $0.4188 | $0.0462 | 288,449.0 | +11.40% |
| 2025-10-24 | $0.4495 | $0.4074 | $0.0421 | 287,144.0 | -3.93% |
| 2025-10-23 | $0.444 | $0.4252 | $0.0188 | 214,989.0 | -1.55% |
| 2025-10-22 | $0.4559 | $0.425 | $0.0309 | 81,457.0 | -3.01% |
| 2025-10-21 | $0.456 | $0.4287 | $0.0273 | 177,832.0 | +2.41% |
| 2025-10-20 | $0.4573 | $0.4253 | $0.032 | 117,975.0 | -1.94% |
| 2025-10-17 | $0.4458 | $0.4302 | $0.0156 | 180,099.0 | -0.38% |
| 2025-10-16 | $0.50 | $0.4401 | $0.0599 | 201,282.0 | -5.38% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.438 | $0.33 | $0.108 | 69,339,884.0 | -21.33% |
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,607,084.0 | -7.66% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
1.23%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):