Holen Sie sich die Stockscreener-App
0.6205
3.05%
-0.0195
Handel nachbörslich:
.62
-0.0005
-0.08%
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.6413 | $0.6101 | $0.0312 | 23,618.0 | -3.05% |
| 2025-09-03 | $0.6469 | $0.5939 | $0.053 | 67,868.0 | +6.93% |
| 2025-09-02 | $0.6058 | $0.576 | $0.0298 | 20,371.0 | +1.42% |
| 2025-08-29 | $0.6299 | $0.5761 | $0.0538 | 42,160.0 | -2.01% |
| 2025-08-28 | $0.62 | $0.5901 | $0.0299 | 56,143.0 | +0.82% |
| 2025-08-27 | $0.63 | $0.5973 | $0.0327 | 42,057.0 | -1.63% |
| 2025-08-26 | $0.6489 | $0.5862 | $0.0627 | 65,935.0 | +3.60% |
| 2025-08-25 | $0.5931 | $0.5703 | $0.0228 | 51,112.0 | -2.32% |
| 2025-08-22 | $0.61 | $0.5751 | $0.0349 | 67,034.0 | +1.03% |
| 2025-08-21 | $0.5939 | $0.575 | $0.0189 | 58,008.0 | -0.69% |
| 2025-08-20 | $0.6151 | $0.5819 | $0.0332 | 54,836.0 | -0.33% |
| 2025-08-19 | $0.621 | $0.595 | $0.026 | 22,515.0 | -4.91% |
| 2025-08-18 | $0.675 | $0.631 | $0.044 | 120,007.0 | -2.92% |
| 2025-08-15 | $0.65 | $0.5792 | $0.0708 | 274,979.0 | +12.22% |
| 2025-08-14 | $0.60 | $0.52 | $0.08 | 168,996.0 | -3.77% |
| 2025-08-13 | $0.62 | $0.597 | $0.023 | 17,278.0 | -3.56% |
| 2025-08-12 | $0.6395 | $0.5801 | $0.0594 | 98,489.0 | +3.98% |
| 2025-08-11 | $0.644 | $0.5806 | $0.0634 | 92,874.0 | -6.15% |
| 2025-08-08 | $0.6619 | $0.6049 | $0.057 | 475,086.0 | +5.72% |
| 2025-08-07 | $0.655 | $0.5349 | $0.1201 | 375,402.0 | +12.02% |
| 2025-08-06 | $0.5498 | $0.5003 | $0.0495 | 351,051.0 | +2.08% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6469 | $0.576 | $0.0709 | 135,475.0 | +5.15% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
1.77%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):