0.905
price down icon0.51%   -0.0046
after-market Handel nachbörslich: .91 0.005 +0.55%
loading

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $0.93 $0.90 $0.03 65,513.0 -0.51%
2025-06-04 $0.9165 $0.9074 $0.0091 30,447.0 -1.13%
2025-06-03 $0.9499 $0.92 $0.0299 41,376.0 -3.64%
2025-06-02 $0.9713 $0.9301 $0.0412 36,817.0 +3.50%
2025-05-30 $0.99 $0.9125 $0.0775 42,675.0 -3.40%
2025-05-29 $0.99 $0.9274 $0.0626 21,010.0 -2.05%
2025-05-28 $0.98 $0.9502 $0.0298 33,299.0 -2.49%
2025-05-27 $1.01 $0.9036 $0.1064 64,310.0 +0.49%
2025-05-23 $1.02 $0.9271 $0.0929 46,009.0 +2.96%
2025-05-22 $1.00 $0.9664 $0.0386 7,008.0 -2.66%
2025-05-21 $1.03 $0.9928 $0.0372 29,254.0 -5.45%
2025-05-20 $1.05 $0.9701 $0.0799 121,892.0 +2.94%
2025-05-19 $1.04 $0.8802 $0.1598 154,827.0 +13.97%
2025-05-16 $0.926 $0.8901 $0.0359 88,485.0 -3.76%
2025-05-15 $0.949 $0.92 $0.029 23,891.0 +4.48%
2025-05-14 $0.9499 $0.89 $0.0599 64,744.0 -2.19%
2025-05-13 $0.94 $0.89 $0.05 79,093.0 -1.64%
2025-05-12 $0.999 $0.8722 $0.1268 179,217.0 -2.61%
2025-05-09 $1.01 $0.9401 $0.0699 32,121.0 -2.19%
2025-05-08 $1.05 $0.91 $0.1391 55,725.0 +6.73%
2025-05-07 $0.98 $0.91 $0.07 48,826.0 -5.14%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.9713 $0.90 $0.0713 239,666.0 -1.90%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$75.37
price up icon 0.31%
$180.26
price up icon 0.15%
$63.07
price up icon 0.80%
medical_instruments_supplies COO
$71.18
price up icon 5.58%
medical_instruments_supplies BAX
$30.15
price up icon 0.60%
medical_instruments_supplies WST
$218.58
price up icon 3.38%
Kapitalisierung:     |  Volumen (24h):