Holen Sie sich die Stockscreener-App
0.905
0.51%
-0.0046
Handel nachbörslich:
.91
0.005
+0.55%
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $0.93 | $0.90 | $0.03 | 65,513.0 | -0.51% |
| 2025-06-04 | $0.9165 | $0.9074 | $0.0091 | 30,447.0 | -1.13% |
| 2025-06-03 | $0.9499 | $0.92 | $0.0299 | 41,376.0 | -3.64% |
| 2025-06-02 | $0.9713 | $0.9301 | $0.0412 | 36,817.0 | +3.50% |
| 2025-05-30 | $0.99 | $0.9125 | $0.0775 | 42,675.0 | -3.40% |
| 2025-05-29 | $0.99 | $0.9274 | $0.0626 | 21,010.0 | -2.05% |
| 2025-05-28 | $0.98 | $0.9502 | $0.0298 | 33,299.0 | -2.49% |
| 2025-05-27 | $1.01 | $0.9036 | $0.1064 | 64,310.0 | +0.49% |
| 2025-05-23 | $1.02 | $0.9271 | $0.0929 | 46,009.0 | +2.96% |
| 2025-05-22 | $1.00 | $0.9664 | $0.0386 | 7,008.0 | -2.66% |
| 2025-05-21 | $1.03 | $0.9928 | $0.0372 | 29,254.0 | -5.45% |
| 2025-05-20 | $1.05 | $0.9701 | $0.0799 | 121,892.0 | +2.94% |
| 2025-05-19 | $1.04 | $0.8802 | $0.1598 | 154,827.0 | +13.97% |
| 2025-05-16 | $0.926 | $0.8901 | $0.0359 | 88,485.0 | -3.76% |
| 2025-05-15 | $0.949 | $0.92 | $0.029 | 23,891.0 | +4.48% |
| 2025-05-14 | $0.9499 | $0.89 | $0.0599 | 64,744.0 | -2.19% |
| 2025-05-13 | $0.94 | $0.89 | $0.05 | 79,093.0 | -1.64% |
| 2025-05-12 | $0.999 | $0.8722 | $0.1268 | 179,217.0 | -2.61% |
| 2025-05-09 | $1.01 | $0.9401 | $0.0699 | 32,121.0 | -2.19% |
| 2025-05-08 | $1.05 | $0.91 | $0.1391 | 55,725.0 | +6.73% |
| 2025-05-07 | $0.98 | $0.91 | $0.07 | 48,826.0 | -5.14% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Scientific Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Scientific Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.9713 | $0.90 | $0.0713 | 239,666.0 | -1.90% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc.-Aktien (MLSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):