Holen Sie sich die Stockscreener-App
29.14
0.27%
0.0791
Handel nachbörslich:
29.26
0.1212
+0.42%
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.31 | $29.06 | $0.25 | 12,125.0 | +0.27% |
| 2026-03-04 | $29.06 | $28.75 | $0.3087 | 2,647.0 | +0.20% |
| 2026-03-03 | $29.00 | $28.79 | $0.2119 | 1,872.0 | -0.33% |
| 2026-03-02 | $29.10 | $28.95 | $0.1474 | 1,457.0 | +1.44% |
| 2026-02-27 | $28.69 | $28.49 | $0.199 | 5,648.0 | +0.75% |
| 2026-02-26 | $28.55 | $28.44 | $0.115 | 4,077.0 | +0.64% |
| 2026-02-25 | $28.34 | $28.10 | $0.24 | 64,194.0 | -0.08% |
| 2026-02-24 | $28.40 | $28.28 | $0.12 | 8,294.0 | -0.72% |
| 2026-02-23 | $28.64 | $28.33 | $0.31 | 15,572.0 | -0.05% |
| 2026-02-20 | $28.56 | $28.29 | $0.27 | 15,226.0 | +0.49% |
| 2026-02-19 | $28.39 | $28.24 | $0.1496 | 1,870.0 | -0.14% |
| 2026-02-18 | $28.59 | $28.43 | $0.162 | 2,135.0 | +0.06% |
| 2026-02-17 | $28.44 | $27.95 | $0.49 | 9,038.0 | +0.53% |
| 2026-02-13 | $28.26 | $28.26 | $0.00 | 85.00 | +2.32% |
| 2026-02-12 | $27.68 | $27.43 | $0.25 | 10,379.0 | -0.47% |
| 2026-02-11 | $27.81 | $27.67 | $0.14 | 41,922.0 | +0.97% |
| 2026-02-10 | $27.49 | $27.34 | $0.1455 | 1,899.0 | +0.68% |
| 2026-02-09 | $27.45 | $27.02 | $0.4254 | 5,347.0 | +0.39% |
| 2026-02-06 | $27.30 | $27.06 | $0.2373 | 19,699.0 | -0.06% |
| 2026-02-05 | $27.21 | $26.99 | $0.2196 | 2,348.0 | -0.03% |
| 2026-02-04 | $27.22 | $26.95 | $0.2682 | 6,496.0 | +0.97% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.31 | $28.75 | $0.559 | 30,226.0 | +1.59% |
| 2026-02 | $28.69 | $26.33 | $2.36 | 227,378.0 | +7.21% |
| 2026-01 | $27.01 | $25.06 | $1.95 | 130,127.0 | +5.74% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.95 | $25.03 | $0.9201 | 178,860.0 | -1.33% |
| 2025-11 | $25.73 | $24.16 | $1.57 | 152,681.0 | +4.89% |
| 2025-10 | $25.10 | $23.41 | $1.69 | 120,980.0 | -1.93% |
| 2025-09 | $27.04 | $24.25 | $2.79 | 153,339.0 | -4.28% |
| 2025-08 | $26.20 | $25.37 | $0.83 | 119,643.0 | -1.04% |
| 2025-07 | $26.50 | $25.28 | $1.22 | 144,762.0 | +1.45% |
| 2025-06 | $26.40 | $25.43 | $0.9716 | 142,746.0 | +2.46% |
| 2025-05 | $26.24 | $23.00 | $3.24 | 114,655.0 | +1.44% |
| 2025-04 | $28.10 | $22.75 | $5.35 | 135,973.0 | -9.85% |
| 2025-03 | $28.96 | $26.35 | $2.61 | 184,011.0 | -0.05% |
| 2025-02 | $28.07 | $26.80 | $1.27 | 204,528.0 | +3.11% |
| 2025-01 | $27.60 | $25.25 | $2.35 | 159,507.0 | +6.94% |
Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.95 | $24.48 | $2.47 | 99,081.0 | -7.56% |
| 2024-11 | $27.14 | $23.60 | $3.53 | 149,671.0 | +14.92% |
| 2024-10 | $24.80 | $23.52 | $1.28 | 86,792.0 | -2.95% |
| 2024-09 | $24.69 | $23.77 | $0.92 | 128,057.0 | -0.36% |
| 2024-08 | $24.49 | $22.81 | $1.68 | 156,203.0 | +0.28% |
| 2024-07 | $25.09 | $24.17 | $0.9212 | 110,214.0 | -1.09% |
| 2024-06 | $24.62 | $23.05 | $1.57 | 392,154.0 | +4.58% |
| 2024-05 | $24.13 | $23.11 | $1.02 | 133,435.0 | +0.44% |
| 2024-04 | $24.73 | $22.59 | $2.14 | 175,064.0 | -2.94% |
| 2024-03 | $24.22 | $23.11 | $1.11 | 804,006.0 | +4.85% |
| 2024-02 | $23.38 | $21.72 | $1.66 | 109,335.0 | +4.68% |
| 2024-01 | $22.27 | $20.97 | $1.30 | 117,955.0 | +2.90% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):