25.54
price up icon0.43%   0.1098
after-market Handel nachbörslich: 25.54 -0.0032 -0.01%
loading

Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.57 $25.48 $0.09 4,679.0 +0.43%
2025-07-22 $25.50 $25.36 $0.135 2,805.0 +0.61%
2025-07-21 $25.67 $25.28 $0.39 3,461.0 -2.05%
2025-07-18 $25.93 $25.80 $0.13 20,315.0 +1.33%
2025-07-17 $25.50 $25.45 $0.0467 2,165.0 +0.09%
2025-07-16 $25.51 $25.45 $0.0631 411.0 -0.41%
2025-07-15 $25.62 $25.38 $0.2365 3,517.0 -0.56%
2025-07-14 $25.70 $25.61 $0.0851 4,996.0 -1.31%
2025-07-11 $26.11 $26.04 $0.0739 3,226.0 +0.06%
2025-07-10 $26.03 $25.80 $0.23 53,698.0 +0.28%
2025-07-09 $25.97 $25.91 $0.06 1,367.0 -0.14%
2025-07-08 $26.08 $25.82 $0.26 9,521.0 +0.47%
2025-07-07 $25.99 $25.79 $0.2026 1,061.0 -0.92%
2025-07-03 $26.10 $26.10 $0.00 142.0 +0.15%
2025-07-02 $26.06 $25.67 $0.3939 14,616.0 +1.31%
2025-07-01 $25.83 $25.66 $0.17 775.0 -1.07%
2025-06-30 $26.07 $25.94 $0.1347 5,436.0 -0.25%
2025-06-27 $26.16 $25.86 $0.30 2,407.0 +0.43%
2025-06-26 $25.96 $25.73 $0.2295 1,329.0 +1.62%
2025-06-25 $25.80 $25.49 $0.31 7,159.0 -1.22%
2025-06-24 $25.98 $25.85 $0.13 3,753.0 +0.19%

Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MLPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.11 $25.28 $0.83 131,434.0 -1.78%
2025-06 $26.40 $25.43 $0.9716 142,746.0 +2.46%
2025-05 $26.24 $23.00 $3.24 114,655.0 +1.44%
2025-04 $28.10 $22.75 $5.35 135,973.0 -9.85%
2025-03 $28.96 $26.35 $2.61 184,011.0 -0.05%
2025-02 $28.07 $26.80 $1.27 204,528.0 +3.11%
2025-01 $27.60 $25.25 $2.35 159,507.0 +6.94%

Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.95 $24.48 $2.47 99,081.0 -7.56%
2024-11 $27.14 $23.60 $3.53 149,671.0 +14.92%
2024-10 $24.80 $23.52 $1.28 86,792.0 -2.95%
2024-09 $24.69 $23.77 $0.92 128,057.0 -0.36%
2024-08 $24.49 $22.81 $1.68 156,203.0 +0.28%
2024-07 $25.09 $24.17 $0.9212 110,214.0 -1.09%
2024-06 $24.62 $23.05 $1.57 392,154.0 +4.58%
2024-05 $24.13 $23.11 $1.02 133,435.0 +0.44%
2024-04 $24.73 $22.59 $2.14 175,064.0 -2.94%
2024-03 $24.22 $23.11 $1.11 804,006.0 +4.85%
2024-02 $23.38 $21.72 $1.66 109,335.0 +4.68%
2024-01 $22.27 $20.97 $1.30 117,955.0 +2.90%

Ubs Etracs Alerian Mlp Infrastructure Index Etn-Aktien (MLPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.30 $20.75 $1.55 115,663.0 -3.50%
2023-11 $22.16 $20.84 $1.32 217,863.0 +6.64%
2023-10 $21.40 $20.28 $1.12 149,859.0 -2.22%
2023-09 $21.56 $20.42 $1.14 139,850.0 +2.21%
2023-08 $20.96 $20.22 $0.74 106,664.0 +0.76%
2023-07 $20.64 $19.72 $0.925 70,894.0 +3.86%
2023-06 $20.00 $18.89 $1.11 139,421.0 +4.48%
2023-05 $19.75 $18.16 $1.59 113,088.0 -0.20%
2023-04 $19.50 $18.72 $0.7765 629,217.0 -0.10%
2023-03 $19.11 $17.73 $1.38 1,448,790.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):