Holen Sie sich die Stockscreener-App
60.85
1.72%
-1.0624
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $60.85 | $60.16 | $0.6856 | 3,848.0 | -1.72% |
| 2026-09-17 | $62.04 | $61.64 | $0.3999 | 1,103.0 | +3.57% |
| 2026-09-16 | $61.03 | $59.77 | $1.26 | 2,510.0 | -0.35% |
| 2026-09-15 | $60.71 | $59.77 | $0.9402 | 8,522.0 | -0.56% |
| 2026-09-14 | $60.91 | $60.10 | $0.81 | 10,241.0 | -5.32% |
| 2026-09-11 | $64.01 | $63.46 | $0.55 | 3,976.0 | +3.03% |
| 2026-09-10 | $63.06 | $61.84 | $1.22 | 3,384.0 | -3.70% |
| 2026-09-09 | $64.69 | $64.02 | $0.665 | 4,004.0 | +0.44% |
| 2026-09-08 | $64.58 | $63.93 | $0.65 | 5,901.0 | +0.68% |
| 2026-09-04 | $63.50 | $62.61 | $0.89 | 4,038.0 | +3.53% |
| 2026-09-03 | $61.34 | $61.17 | $0.1601 | 1,337.0 | +1.02% |
| 2026-09-02 | $60.72 | $60.31 | $0.4038 | 2,801.0 | +1.46% |
| 2026-09-01 | $60.66 | $59.65 | $1.01 | 4,040.0 | -2.44% |
| 2026-08-31 | $61.70 | $61.22 | $0.4871 | 1,930.0 | -0.65% |
| 2026-08-28 | $62.16 | $61.65 | $0.515 | 1,720.0 | -0.33% |
| 2026-08-27 | $61.98 | $61.41 | $0.57 | 2,106.0 | +1.52% |
| 2026-08-26 | $61.20 | $60.88 | $0.325 | 5,626.0 | +0.02% |
| 2026-08-25 | $61.00 | $60.72 | $0.2838 | 2,574.0 | +3.86% |
| 2026-08-24 | $58.77 | $58.42 | $0.3505 | 7,491.0 | -2.20% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Korea Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Korea Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $64.69 | $59.65 | $5.04 | 59,553.0 | -0.81% |
| 2026-08 | $64.31 | $53.05 | $11.26 | 105,398.0 | +14.55% |
| 2026-07 | $64.15 | $49.70 | $14.45 | 445,782.0 | -19.27% |
| 2026-06 | $72.96 | $58.50 | $14.46 | 410,786.0 | -0.34% |
| 2026-05 | $66.78 | $56.61 | $10.17 | 689,569.0 | +16.72% |
| 2026-04 | $57.32 | $41.80 | $15.52 | 410,557.0 | +30.68% |
| 2026-03 | $51.35 | $41.00 | $10.35 | 804,727.0 | -16.25% |
| 2026-02 | $53.15 | $41.74 | $11.41 | 477,804.0 | +20.13% |
| 2026-01 | $44.52 | $35.57 | $8.95 | 299,200.0 | +26.04% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.90 | $31.71 | $3.19 | 93,625.0 | +5.91% |
| 2025-11 | $35.51 | $31.70 | $3.80 | 88,494.0 | -4.85% |
| 2025-10 | $34.65 | $30.30 | $4.35 | 287,422.0 | +14.49% |
| 2025-09 | $30.85 | $27.14 | $3.71 | 150,989.0 | +10.00% |
| 2025-08 | $28.32 | $26.78 | $1.54 | 974,679.0 | -1.42% |
| 2025-07 | $28.50 | $27.10 | $1.40 | 1,269,362.0 | -0.87% |
| 2025-06 | $28.46 | $23.93 | $4.53 | 294,673.0 | +17.86% |
| 2025-05 | $24.19 | $22.11 | $2.08 | 45,306.0 | +7.00% |
| 2025-04 | $22.28 | $19.85 | $2.43 | 53,464.0 | +4.17% |
| 2025-03 | $22.41 | $21.19 | $1.22 | 46,685.0 | -0.62% |
| 2025-02 | $23.16 | $21.38 | $1.78 | 58,275.0 | -1.53% |
| 2025-01 | $22.55 | $20.90 | $1.65 | 82,591.0 | +5.22% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.52 | $20.59 | $2.93 | 319,614.0 | -12.32% |
| 2024-11 | $24.60 | $22.42 | $2.18 | 73,116.0 | -1.83% |
| 2024-10 | $25.85 | $20.99 | $4.86 | 74,043.0 | -5.58% |
| 2024-09 | $26.71 | $23.18 | $3.53 | 157,533.0 | -2.08% |
| 2024-08 | $26.53 | $23.84 | $2.69 | 40,013.0 | +1.42% |
| 2024-07 | $26.82 | $25.15 | $1.67 | 50,134.0 | -0.20% |
| 2024-06 | $26.10 | $24.90 | $1.20 | 186,702.0 | +3.76% |
| 2024-05 | $26.62 | $24.91 | $1.71 | 41,369.0 | -1.28% |
| 2024-04 | $26.41 | $24.64 | $1.77 | 69,127.0 | -3.21% |
| 2024-03 | $26.53 | $25.30 | $1.23 | 44,659.0 | +3.65% |
| 2024-02 | $25.62 | $24.23 | $1.39 | 84,524.0 | +5.43% |
| 2024-01 | $25.75 | $23.36 | $2.39 | 41,180.0 | -7.47% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):