Holen Sie sich die Stockscreener-App
50.83
2.44%
-1.27
Handel nachbörslich:
50.86
0.03
+0.06%
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $51.35 | $49.50 | $1.85 | 71,202.0 | -2.44% |
| 2026-02-27 | $52.10 | $51.03 | $1.07 | 23,845.0 | +0.27% |
| 2026-02-26 | $53.15 | $51.05 | $2.10 | 57,586.0 | +0.52% |
| 2026-02-25 | $51.96 | $51.59 | $0.375 | 24,593.0 | +2.56% |
| 2026-02-24 | $50.74 | $49.93 | $0.81 | 35,658.0 | +3.34% |
| 2026-02-23 | $49.52 | $48.68 | $0.8406 | 24,630.0 | -2.03% |
| 2026-02-20 | $49.78 | $48.36 | $1.42 | 39,832.0 | +4.43% |
| 2026-02-19 | $47.72 | $47.24 | $0.4748 | 20,999.0 | +2.30% |
| 2026-02-18 | $46.98 | $46.01 | $0.9783 | 10,434.0 | +1.11% |
| 2026-02-17 | $47.54 | $45.89 | $1.65 | 20,751.0 | -1.85% |
| 2026-02-13 | $47.10 | $45.00 | $2.10 | 35,319.0 | +2.38% |
| 2026-02-12 | $47.03 | $45.66 | $1.37 | 39,175.0 | +0.63% |
| 2026-02-11 | $45.58 | $44.41 | $1.17 | 13,211.0 | +4.21% |
| 2026-02-10 | $44.09 | $43.62 | $0.47 | 12,692.0 | -1.75% |
| 2026-02-09 | $44.55 | $43.47 | $1.08 | 30,408.0 | +2.06% |
| 2026-02-06 | $43.66 | $42.80 | $0.8563 | 12,588.0 | +3.09% |
| 2026-02-05 | $42.80 | $41.74 | $1.05 | 19,948.0 | -0.80% |
| 2026-02-04 | $44.77 | $42.42 | $2.35 | 20,580.0 | -2.63% |
| 2026-02-03 | $44.39 | $43.47 | $0.92 | 18,024.0 | +2.59% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Korea Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Korea Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.35 | $49.50 | $1.85 | 142,404.0 | -2.44% |
| 2026-02 | $53.15 | $41.74 | $11.41 | 477,804.0 | +20.13% |
| 2026-01 | $44.52 | $35.57 | $8.95 | 299,200.0 | +26.04% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.90 | $31.71 | $3.19 | 93,625.0 | +5.91% |
| 2025-11 | $35.51 | $31.70 | $3.80 | 88,494.0 | -4.85% |
| 2025-10 | $34.65 | $30.30 | $4.35 | 287,422.0 | +14.49% |
| 2025-09 | $30.85 | $27.14 | $3.71 | 150,989.0 | +10.00% |
| 2025-08 | $28.32 | $26.78 | $1.54 | 974,679.0 | -1.42% |
| 2025-07 | $28.50 | $27.10 | $1.40 | 1,269,362.0 | -0.87% |
| 2025-06 | $28.46 | $23.93 | $4.53 | 294,673.0 | +17.86% |
| 2025-05 | $24.19 | $22.11 | $2.08 | 45,306.0 | +7.00% |
| 2025-04 | $22.28 | $19.85 | $2.43 | 53,464.0 | +4.17% |
| 2025-03 | $22.41 | $21.19 | $1.22 | 46,685.0 | -0.62% |
| 2025-02 | $23.16 | $21.38 | $1.78 | 58,275.0 | -1.53% |
| 2025-01 | $22.55 | $20.90 | $1.65 | 82,591.0 | +5.22% |
Matthews Korea Active Etf-Aktien (MKOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.52 | $20.59 | $2.93 | 319,614.0 | -12.32% |
| 2024-11 | $24.60 | $22.42 | $2.18 | 73,116.0 | -1.83% |
| 2024-10 | $25.85 | $20.99 | $4.86 | 74,043.0 | -5.58% |
| 2024-09 | $26.71 | $23.18 | $3.53 | 157,533.0 | -2.08% |
| 2024-08 | $26.53 | $23.84 | $2.69 | 40,013.0 | +1.42% |
| 2024-07 | $26.82 | $25.15 | $1.67 | 50,134.0 | -0.20% |
| 2024-06 | $26.10 | $24.90 | $1.20 | 186,702.0 | +3.76% |
| 2024-05 | $26.62 | $24.91 | $1.71 | 41,369.0 | -1.28% |
| 2024-04 | $26.41 | $24.64 | $1.77 | 69,127.0 | -3.21% |
| 2024-03 | $26.53 | $25.30 | $1.23 | 44,659.0 | +3.65% |
| 2024-02 | $25.62 | $24.23 | $1.39 | 84,524.0 | +5.43% |
| 2024-01 | $25.75 | $23.36 | $2.39 | 41,180.0 | -7.47% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):