Holen Sie sich die Stockscreener-App
0.1799
0.22%
0.0004
Handel nachbörslich:
.17
-0.0099
-5.50%
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.1799 | $0.1696 | $0.0103 | 290,994.0 | +0.22% |
| 2025-11-20 | $0.1795 | $0.1653 | $0.0142 | 536,990.0 | +0.28% |
| 2025-11-19 | $0.18 | $0.1601 | $0.0199 | 877,248.0 | +6.04% |
| 2025-11-18 | $0.1688 | $0.1537 | $0.0151 | 537,409.0 | +7.52% |
| 2025-11-17 | $0.1679 | $0.1517 | $0.0162 | 1,353,116.0 | -4.03% |
| 2025-11-14 | $0.18 | $0.145 | $0.035 | 45,161,368.0 | -18.20% |
| 2025-11-13 | $0.2036 | $0.171 | $0.0326 | 1,202,101.0 | +11.23% |
| 2025-11-12 | $0.1899 | $0.1782 | $0.0117 | 65,812.0 | +0.45% |
| 2025-11-11 | $0.1805 | $0.1755 | $0.005 | 160,526.0 | +0.73% |
| 2025-11-10 | $0.1808 | $0.1761 | $0.0047 | 166,995.0 | +1.60% |
| 2025-11-07 | $0.1861 | $0.1725 | $0.0136 | 566,973.0 | -4.43% |
| 2025-11-06 | $0.1886 | $0.1829 | $0.0057 | 337,852.0 | -3.63% |
| 2025-11-05 | $0.1899 | $0.173 | $0.0169 | 407,371.0 | +8.51% |
| 2025-11-04 | $0.207 | $0.1626 | $0.0444 | 1,563,929.0 | -20.42% |
| 2025-11-03 | $0.23 | $0.202 | $0.028 | 1,625,761.0 | +7.69% |
| 2025-10-31 | $0.2091 | $0.203 | $0.0061 | 266,339.0 | +0.00% |
| 2025-10-30 | $0.2079 | $0.204 | $0.0039 | 221,146.0 | -1.30% |
| 2025-10-29 | $0.2199 | $0.2039 | $0.016 | 345,539.0 | -2.31% |
| 2025-10-28 | $0.2187 | $0.205 | $0.0137 | 462,428.0 | +0.86% |
| 2025-10-27 | $0.2179 | $0.2065 | $0.0114 | 276,477.0 | -2.37% |
| 2025-10-24 | $0.2157 | $0.2048 | $0.0109 | 252,755.0 | +6.96% |
| 2025-10-23 | $0.2092 | $0.201 | $0.0082 | 332,570.0 | -4.06% |
| 2025-10-22 | $0.2138 | $0.2036 | $0.0102 | 381,898.0 | -1.99% |
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mkdwell Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MKDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mkdwell Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.23 | $0.145 | $0.085 | 55,145,439.0 | -11.90% |
| 2025-10 | $0.2387 | $0.201 | $0.0377 | 7,337,736.0 | -5.46% |
| 2025-09 | $0.2347 | $0.194 | $0.0407 | 9,228,727.0 | +1.69% |
| 2025-08 | $0.229 | $0.1866 | $0.0424 | 25,916,064.0 | +0.85% |
| 2025-07 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| 2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| 2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| 2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| 2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| 2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| 2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc-Aktien (MKDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| 2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| 2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| 2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| 2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):