Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0002 | $0.0001 | $0.0001 | 6,735,899.0 | -50.00% |
| 2026-05-08 | $0.0002 | $0.0001 | $0.0001 | 6,959,764.0 | +100.00% |
| 2026-05-07 | $0.0002 | $0.0001 | $0.0001 | 13,346,365.0 | +0.00% |
| 2026-05-06 | $0.0002 | $0.0001 | $0.0001 | 54,938,987.0 | -50.00% |
| 2026-05-05 | $0.0002 | $0.0001 | $0.0001 | 17,274,114.0 | +0.00% |
| 2026-05-04 | $0.0003 | $0.0001 | $0.0002 | 42,712,370.0 | +0.00% |
| 2026-05-01 | $0.0003 | $0.0001 | $0.0002 | 33,346,111.0 | -33.33% |
| 2026-04-30 | $0.0003 | $0.0002 | $0.00 | 6,047,660.0 | +50.00% |
| 2026-04-29 | $0.0003 | $0.0001 | $0.0002 | 3,508,976.0 | +0.00% |
| 2026-04-28 | $0.0002 | $0.0001 | $0.0001 | 27,463,171.0 | +0.00% |
| 2026-04-27 | $0.0003 | $0.0001 | $0.0002 | 57,176,637.0 | +0.00% |
| 2026-04-24 | $0.0003 | $0.0001 | $0.0002 | 114,208,250.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0001 | $0.0002 | 90,018,704.0 | -33.33% |
| 2026-04-22 | $0.0003 | $0.0001 | $0.0002 | 26,233,938.0 | +50.00% |
| 2026-04-21 | $0.0003 | $0.0001 | $0.0002 | 25,617,641.0 | +100.00% |
| 2026-04-20 | $0.0002 | $0.0001 | $0.0001 | 15,244,680.0 | -50.00% |
| 2026-04-17 | $0.0002 | $0.0001 | $0.0001 | 19,253,600.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 9,528,101.0 | +100.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 2,794,721.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 9,462,445.0 | -50.00% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Marijuana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Marijuana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 175,313,610.0 | -66.67% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 542,326,625.0 | +50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 224,857,573.0 | +0.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 315,439,338.0 | +0.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 686,769,771.0 | +0.00% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 1,458,828,716.0 | +100.00% |
| 2025-11 | $0.0003 | $0.00 | $0.000299 | 444,850,619.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 616,478,606.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 1,409,178,994.0 | -33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 983,810,020.0 | +50.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 684,466,777.0 | -33.33% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 758,419,401.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 472,268,982.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 588,733,148.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 445,782,669.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 625,628,236.0 | -25.00% |
| 2025-01 | $0.0006 | $0.0003 | $0.0003 | 625,031,103.0 | +0.00% |
Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.00 | $0.000699 | 617,196,034.0 | -40.00% |
| 2024-11 | $0.001 | $0.0005 | $0.0005 | 402,970,398.0 | -37.50% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 294,764,991.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 197,624,889.0 | +0.00% |
| 2024-08 | $0.0016 | $0.00 | $0.0016 | 236,803,755.0 | -26.67% |
| 2024-07 | $0.0017 | $0.0012 | $0.0005 | 161,413,069.0 | -11.76% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 161,530,587.0 | -10.53% |
| 2024-05 | $0.0028 | $0.0001 | $0.0027 | 278,524,770.0 | -29.63% |
| 2024-04 | $0.0037 | $0.0015 | $0.0022 | 314,936,301.0 | +3.85% |
| 2024-03 | $0.0032 | $0.0009 | $0.0023 | 588,784,529.0 | +0.00% |
| 2024-02 | $0.0039 | $0.0025 | $0.0014 | 299,396,625.0 | -27.78% |
| 2024-01 | $0.0043 | $0.003 | $0.0013 | 123,236,555.0 | -2.70% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):