0.0007
price down icon12.50%   -0.0001
 
loading

Medical Marijuana Inc-Aktien (MJNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0008 $0.0007 $0.0001 20,467,681.0 -12.50%
2024-11-04 $0.0008 $0.0007 $0.0001 28,928,104.0 +0.00%
2024-11-01 $0.0009 $0.0007 $0.0002 13,745,372.0 +0.00%
2024-10-31 $0.0009 $0.0008 $0.00 11,073,474.0 -11.11%
2024-10-30 $0.0009 $0.0008 $0.00 17,906,022.0 +0.00%
2024-10-29 $0.001 $0.0008 $0.0002 13,296,205.0 +0.00%
2024-10-28 $0.0009 $0.0008 $0.00 35,463,504.0 +0.00%
2024-10-25 $0.0009 $0.0008 $0.00 11,163,572.0 +0.00%
2024-10-24 $0.001 $0.0008 $0.0002 13,020,583.0 +0.00%
2024-10-23 $0.001 $0.0008 $0.0002 9,947,823.0 -10.00%
2024-10-22 $0.001 $0.0008 $0.0002 26,842,841.0 +0.00%
2024-10-21 $0.001 $0.0009 $0.0001 3,216,148.0 +11.11%
2024-10-18 $0.001 $0.0009 $0.0001 7,429,809.0 -10.00%
2024-10-17 $0.0011 $0.0009 $0.0002 5,334,617.0 +0.00%
2024-10-16 $0.001 $0.0009 $0.0001 11,936,988.0 +0.00%
2024-10-15 $0.0011 $0.0009 $0.0002 4,189,252.0 +0.00%
2024-10-14 $0.0011 $0.0009 $0.0002 7,673,183.0 -9.09%
2024-10-11 $0.0011 $0.0009 $0.0002 10,863,681.0 +0.00%
2024-10-10 $0.0011 $0.001 $0.0001 11,762,264.0 +10.00%
2024-10-09 $0.001 $0.0009 $0.0001 5,280,436.0 +0.00%
2024-10-08 $0.001 $0.0009 $0.0001 4,787,660.0 +0.00%

Medical Marijuana Inc-Aktien (MJNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Marijuana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Marijuana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0009 $0.0007 $0.0002 63,141,157.0 -12.50%
2024-10 $0.0011 $0.0008 $0.0003 294,764,991.0 -27.27%
2024-09 $0.0012 $0.0009 $0.0003 197,624,749.0 +0.00%
2024-08 $0.0016 $0.001 $0.0006 238,678,497.0 -26.67%
2024-07 $0.0017 $0.0012 $0.0005 161,413,069.0 -11.76%
2024-06 $0.002 $0.0015 $0.0005 161,530,587.0 -10.53%
2024-05 $0.0028 $0.0001 $0.0027 278,524,770.0 -29.63%
2024-04 $0.0037 $0.0015 $0.0022 314,936,301.0 +3.85%
2024-03 $0.0032 $0.0009 $0.0023 588,784,154.0 +0.00%
2024-02 $0.0039 $0.0025 $0.0014 299,354,783.0 -27.78%
2024-01 $0.0043 $0.003 $0.0013 123,159,755.0 -2.70%

Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0055 $0.0025 $0.003 177,662,616.0 -21.28%
2023-11 $0.0071 $0.0031 $0.004 99,864,445.0 +23.68%
2023-10 $0.0069 $0.0036 $0.0033 67,940,265.0 -41.54%
2023-09 $0.0075 $0.0037 $0.0038 255,187,903.0 +44.44%
2023-08 $0.0046 $0.0026 $0.002 141,048,887.0 +36.36%
2023-07 $0.0038 $0.003 $0.0008 83,049,123.0 +0.00%
2023-06 $0.0044 $0.003 $0.0014 95,800,543.0 -10.81%
2023-05 $0.0049 $0.0036 $0.0013 91,553,258.0 -19.57%
2023-04 $0.0056 $0.0036 $0.002 88,086,609.0 +6.98%
2023-03 $0.0052 $0.003 $0.0022 116,645,767.0 -8.51%
2023-02 $0.0092 $0.0045 $0.0047 122,400,968.0 -38.16%
2023-01 $0.0099 $0.006 $0.0039 90,949,167.0 +24.59%

Medical Marijuana Inc-Aktien (MJNA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.012 $0.006 $0.006 154,250,297.0 -41.90%
2022-11 $0.0136 $0.01 $0.0036 118,345,548.0 -17.97%
2022-10 $0.0147 $0.011 $0.0037 120,019,591.0 +14.29%
2022-09 $0.0145 $0.01 $0.0045 71,093,034.0 -17.65%
2022-08 $0.0175 $0.0133 $0.0042 105,408,026.0 -0.73%
2022-07 $0.0153 $0.0135 $0.0018 15,712,229.0 -21.71%
2022-05 $0.019 $0.0171 $0.0019 7,924,865.0 +0.00%
$5.20
price up icon 2.56%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$38.53
price up icon 1.13%
$0.0289
price down icon 7.67%
Kapitalisierung:     |  Volumen (24h):