Holen Sie sich die Stockscreener-App
2.11
0.47%
-0.01
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $2.16 | $2.08 | $0.08 | 263,954.0 | -0.47% |
| 2025-01-30 | $2.17 | $2.07 | $0.1039 | 956,686.0 | +3.41% |
| 2025-01-29 | $2.12 | $2.05 | $0.07 | 855,205.0 | -1.44% |
| 2025-01-28 | $2.12 | $2.07 | $0.0497 | 619,172.0 | +0.00% |
| 2025-01-27 | $2.12 | $2.08 | $0.04 | 550,677.0 | -1.89% |
| 2025-01-24 | $2.15 | $2.09 | $0.0599 | 933,093.0 | +0.95% |
| 2025-01-23 | $2.12 | $2.09 | $0.03 | 313,601.0 | -0.94% |
| 2025-01-22 | $2.16 | $2.10 | $0.059 | 322,440.0 | -0.47% |
| 2025-01-21 | $2.17 | $2.13 | $0.04 | 564,778.0 | -0.47% |
| 2025-01-17 | $2.16 | $2.11 | $0.0499 | 624,154.0 | +0.94% |
| 2025-01-16 | $2.14 | $2.11 | $0.03 | 434,391.0 | +0.00% |
| 2025-01-15 | $2.16 | $2.11 | $0.0483 | 263,244.0 | +0.00% |
| 2025-01-14 | $2.15 | $2.11 | $0.04 | 400,975.0 | -1.85% |
| 2025-01-13 | $2.17 | $2.09 | $0.08 | 767,691.0 | +0.47% |
| 2025-01-10 | $2.23 | $2.14 | $0.09 | 895,207.0 | -3.59% |
| 2025-01-08 | $2.34 | $2.21 | $0.1268 | 1,832,937.0 | -5.11% |
| 2025-01-07 | $2.39 | $2.32 | $0.0685 | 491,679.0 | +0.00% |
| 2025-01-06 | $2.41 | $2.33 | $0.08 | 543,709.0 | -1.26% |
| 2025-01-03 | $2.39 | $2.34 | $0.05 | 455,845.0 | +0.85% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.41 | $2.05 | $0.36 | 13,385,145.0 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.62 | $2.13 | $0.485 | 20,920,464.0 | -14.79% |
| 2024-11 | $3.38 | $2.46 | $0.915 | 26,524,885.0 | -17.89% |
| 2024-10 | $3.49 | $3.11 | $0.38 | 16,477,456.0 | -5.44% |
| 2024-09 | $3.43 | $3.10 | $0.33 | 15,626,542.0 | +3.76% |
| 2024-08 | $3.67 | $3.06 | $0.61 | 16,361,792.0 | -12.60% |
| 2024-07 | $3.79 | $3.22 | $0.565 | 17,621,206.0 | +9.94% |
| 2024-06 | $3.75 | $3.30 | $0.449 | 12,648,830.0 | -11.23% |
| 2024-05 | $4.69 | $3.62 | $1.07 | 39,330,438.0 | -22.57% |
| 2024-04 | $4.83 | $3.62 | $1.21 | 60,327,847.0 | +15.55% |
| 2024-03 | $4.33 | $3.08 | $1.25 | 54,538,684.0 | +22.94% |
| 2024-02 | $3.97 | $3.30 | $0.67 | 78,118,840.0 | -5.82% |
| 2024-01 | $3.77 | $3.10 | $0.675 | 83,442,719.0 | +11.76% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.43 | $2.88 | $0.55 | 59,226,507.0 | +3.86% |
| 2023-11 | $3.22 | $2.74 | $0.48 | 50,348,744.0 | +7.99% |
| 2023-10 | $3.67 | $2.64 | $1.03 | 62,339,245.0 | -21.10% |
| 2023-09 | $4.70 | $3.48 | $1.22 | 98,791,225.0 | +3.69% |
| 2023-08 | $3.77 | $2.84 | $0.93 | 62,502,627.0 | +6.67% |
| 2023-07 | $3.34 | $2.96 | $0.3799 | 39,116,634.0 | +10.37% |
| 2023-06 | $3.18 | $2.91 | $0.27 | 27,197,209.0 | -0.66% |
| 2023-05 | $3.58 | $3.00 | $0.58 | 32,463,482.0 | -9.34% |
| 2023-04 | $3.52 | $3.11 | $0.41 | 20,148,115.0 | -5.68% |
| 2023-03 | $4.14 | $3.45 | $0.69 | 19,866,551.0 | -13.30% |
| 2023-02 | $4.84 | $4.03 | $0.81 | 9,152,815.0 | -11.35% |
| 2023-01 | $4.74 | $4.19 | $0.55 | 9,506,772.0 | +7.51% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):