Holen Sie sich die Stockscreener-App
30.32
3.02%
0.89
Handel nachbörslich:
30.18
-0.14
-0.46%
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.40 | $29.26 | $1.14 | 44,958.0 | +3.02% |
| 2026-01-07 | $29.84 | $29.31 | $0.5292 | 41,497.0 | -0.54% |
| 2026-01-06 | $30.21 | $28.99 | $1.22 | 40,095.0 | -0.80% |
| 2026-01-05 | $30.76 | $29.56 | $1.20 | 62,695.0 | -2.68% |
| 2026-01-02 | $30.93 | $29.96 | $0.9699 | 58,413.0 | +2.89% |
| 2025-12-31 | $30.75 | $29.55 | $1.20 | 101,295.0 | -0.37% |
| 2025-12-30 | $31.00 | $29.32 | $1.68 | 70,138.0 | +0.34% |
| 2025-12-29 | $31.21 | $29.66 | $1.55 | 48,829.0 | -4.43% |
| 2025-12-26 | $31.67 | $31.00 | $0.672 | 37,961.0 | -1.89% |
| 2025-12-24 | $32.50 | $31.17 | $1.33 | 55,619.0 | -0.72% |
| 2025-12-23 | $32.47 | $29.69 | $2.78 | 144,950.0 | +2.53% |
| 2025-12-22 | $34.36 | $31.07 | $3.29 | 148,272.0 | -7.25% |
| 2025-12-19 | $36.78 | $33.48 | $3.30 | 254,531.0 | -3.97% |
| 2025-12-18 | $46.75 | $34.72 | $12.03 | 570,966.0 | -16.21% |
| 2025-12-17 | $44.60 | $41.17 | $3.43 | 192,675.0 | +1.48% |
| 2025-12-16 | $42.00 | $34.99 | $7.01 | 224,047.0 | +16.70% |
| 2025-12-15 | $40.25 | $35.00 | $5.25 | 324,571.0 | -7.76% |
| 2025-12-12 | $38.74 | $32.20 | $6.54 | 722,202.0 | +42.77% |
| 2025-12-11 | $27.08 | $26.13 | $0.9466 | 41,628.0 | +0.98% |
| 2025-12-10 | $26.85 | $26.19 | $0.6619 | 24,444.0 | +0.76% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.93 | $28.99 | $1.94 | 292,616.0 | +1.78% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):