Holen Sie sich die Stockscreener-App
24.32
4.92%
1.14
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $24.77 | $23.42 | $1.35 | 60,434.0 | +4.92% |
| 2025-08-07 | $23.27 | $22.71 | $0.5585 | 25,955.0 | +2.34% |
| 2025-08-06 | $23.46 | $22.55 | $0.905 | 67,734.0 | -3.58% |
| 2025-08-05 | $23.49 | $22.04 | $1.45 | 38,041.0 | +4.03% |
| 2025-08-04 | $22.84 | $21.37 | $1.46 | 43,488.0 | +6.21% |
| 2025-08-01 | $21.88 | $20.28 | $1.60 | 93,509.0 | +2.26% |
| 2025-07-31 | $21.90 | $20.75 | $1.15 | 21,781.0 | -1.09% |
| 2025-07-30 | $21.45 | $20.72 | $0.7283 | 18,845.0 | +1.15% |
| 2025-07-29 | $21.94 | $20.77 | $1.17 | 30,972.0 | -6.56% |
| 2025-07-28 | $22.55 | $22.09 | $0.455 | 15,111.0 | -1.16% |
| 2025-07-25 | $22.50 | $21.34 | $1.16 | 27,130.0 | +3.07% |
| 2025-07-24 | $21.96 | $21.55 | $0.41 | 36,037.0 | -0.50% |
| 2025-07-23 | $22.01 | $21.84 | $0.1708 | 5,483.0 | -1.83% |
| 2025-07-22 | $22.59 | $21.58 | $1.01 | 141,424.0 | +4.34% |
| 2025-07-21 | $21.54 | $20.16 | $1.38 | 57,462.0 | +5.47% |
| 2025-07-18 | $20.83 | $20.26 | $0.5699 | 29,023.0 | -0.20% |
| 2025-07-17 | $20.58 | $19.89 | $0.6871 | 17,130.0 | +1.45% |
| 2025-07-16 | $20.28 | $19.70 | $0.5759 | 30,402.0 | +0.10% |
| 2025-07-15 | $21.51 | $19.83 | $1.68 | 59,639.0 | -6.83% |
| 2025-07-14 | $21.83 | $20.70 | $1.13 | 106,292.0 | +1.65% |
| 2025-07-11 | $21.48 | $20.82 | $0.66 | 108,054.0 | -3.02% |
| 2025-07-10 | $23.06 | $21.08 | $1.98 | 98,955.0 | +2.68% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.77 | $20.28 | $4.49 | 389,595.0 | +16.98% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):