Holen Sie sich die Stockscreener-App
21.80
3.07%
-0.69
Handel nachbörslich:
21.54
-0.26
-1.19%
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $22.97 | $21.47 | $1.50 | 121,744.0 | -3.07% |
| 2025-02-28 | $23.20 | $22.48 | $0.72 | 161,694.0 | -2.30% |
| 2025-02-27 | $23.72 | $23.02 | $0.70 | 79,163.0 | -0.22% |
| 2025-02-26 | $23.50 | $23.03 | $0.47 | 79,812.0 | +0.22% |
| 2025-02-25 | $24.00 | $22.93 | $1.07 | 216,696.0 | -3.68% |
| 2025-02-24 | $24.88 | $23.85 | $1.03 | 178,678.0 | -4.78% |
| 2025-02-21 | $25.44 | $24.57 | $0.8687 | 195,741.0 | -0.40% |
| 2025-02-20 | $25.20 | $24.84 | $0.36 | 44,312.2 | +1.45% |
| 2025-02-19 | $25.20 | $24.48 | $0.72 | 66,880.6 | -0.48% |
| 2025-02-18 | $25.80 | $24.96 | $0.84 | 54,633.7 | -4.15% |
| 2025-02-14 | $26.64 | $25.80 | $0.84 | 39,280.4 | -0.46% |
| 2025-02-13 | $26.40 | $25.68 | $0.72 | 31,580.8 | +1.40% |
| 2025-02-12 | $26.16 | $25.44 | $0.72 | 31,723.5 | +0.00% |
| 2025-02-11 | $26.52 | $25.56 | $0.96 | 72,965.5 | -1.83% |
| 2025-02-10 | $27.00 | $26.04 | $0.9588 | 78,888.3 | +0.92% |
| 2025-02-07 | $27.36 | $26.04 | $1.32 | 130,758.2 | -3.98% |
| 2025-02-06 | $28.08 | $27.00 | $1.08 | 104,740.3 | +0.00% |
| 2025-02-05 | $27.90 | $25.80 | $2.10 | 115,433.6 | +5.61% |
| 2025-02-04 | $25.68 | $24.60 | $1.08 | 57,089.6 | +4.39% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.97 | $21.47 | $1.50 | 243,488.0 | -3.07% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.16 | $34.56 | $6.60 | 4,935,542.3 | +3.86% |
| 2023-11 | $38.64 | $32.88 | $5.76 | 4,195,728.7 | +7.99% |
| 2023-10 | $44.04 | $31.68 | $12.36 | 5,194,937.1 | -21.10% |
| 2023-09 | $56.40 | $41.76 | $14.64 | 8,232,602.1 | +3.69% |
| 2023-08 | $45.24 | $34.08 | $11.16 | 5,208,552.3 | +6.67% |
| 2023-07 | $40.08 | $35.52 | $4.56 | 3,259,719.5 | +10.37% |
| 2023-06 | $38.16 | $34.92 | $3.24 | 2,266,434.1 | -0.66% |
| 2023-05 | $42.96 | $36.00 | $6.96 | 2,705,290.2 | -9.34% |
| 2023-04 | $42.24 | $37.32 | $4.92 | 1,679,009.6 | -5.68% |
| 2023-03 | $49.68 | $41.40 | $8.28 | 1,655,545.9 | -13.30% |
| 2023-02 | $58.08 | $48.36 | $9.72 | 762,734.6 | -11.35% |
| 2023-01 | $56.88 | $50.28 | $6.60 | 792,231.0 | +7.51% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):