Holen Sie sich die Stockscreener-App
25.76
0.12%
-0.03
Handel nachbörslich:
25.76
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $26.62 | $25.60 | $1.02 | 92,048.0 | -0.12% |
| 2026-09-03 | $26.66 | $25.75 | $0.905 | 45,660.0 | -0.85% |
| 2026-09-02 | $26.87 | $25.64 | $1.23 | 56,895.0 | +0.74% |
| 2026-09-01 | $26.94 | $25.59 | $1.35 | 63,684.0 | -2.01% |
| 2026-08-31 | $26.85 | $26.34 | $0.5086 | 28,226.0 | -0.68% |
| 2026-08-28 | $27.06 | $26.12 | $0.9399 | 36,603.0 | +1.69% |
| 2026-08-27 | $27.03 | $26.00 | $1.03 | 33,660.0 | -0.65% |
| 2026-08-26 | $27.30 | $26.25 | $1.05 | 46,841.0 | -1.65% |
| 2026-08-25 | $27.23 | $26.49 | $0.74 | 34,731.0 | +1.44% |
| 2026-08-24 | $26.97 | $26.22 | $0.75 | 47,082.0 | -0.11% |
| 2026-08-21 | $26.75 | $26.15 | $0.60 | 54,717.0 | +1.62% |
| 2026-08-20 | $26.36 | $25.91 | $0.4499 | 25,213.0 | +0.39% |
| 2026-08-19 | $26.44 | $25.12 | $1.32 | 31,476.0 | +3.34% |
| 2026-08-18 | $25.27 | $24.85 | $0.42 | 35,430.0 | +0.79% |
| 2026-08-17 | $25.75 | $24.80 | $0.9564 | 53,729.0 | -0.76% |
| 2026-08-14 | $25.46 | $24.99 | $0.47 | 46,503.0 | -1.03% |
| 2026-08-13 | $25.91 | $24.99 | $0.92 | 50,735.0 | +0.28% |
| 2026-08-12 | $25.34 | $24.83 | $0.505 | 24,256.0 | +1.70% |
| 2026-08-11 | $24.82 | $24.23 | $0.59 | 43,107.0 | +4.60% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.94 | $25.59 | $1.35 | 350,335.0 | -2.24% |
| 2026-08 | $27.30 | $22.51 | $4.79 | 754,140.0 | +14.81% |
| 2026-07 | $25.99 | $21.77 | $4.22 | 656,189.0 | -10.87% |
| 2026-06 | $28.66 | $23.29 | $5.37 | 1,032,910.0 | -3.09% |
| 2026-05 | $28.24 | $24.30 | $3.94 | 746,565.0 | -3.73% |
| 2026-04 | $32.92 | $22.63 | $10.29 | 1,045,178.0 | +19.90% |
| 2026-03 | $26.23 | $21.05 | $5.18 | 684,953.0 | -11.33% |
| 2026-02 | $27.56 | $24.72 | $2.84 | 836,840.0 | -0.42% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):