Holen Sie sich die Stockscreener-App
24.98
2.15%
-0.55
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.82 | $24.72 | $1.10 | 28,600.0 | -2.15% |
| 2026-02-11 | $26.55 | $25.53 | $1.02 | 16,842.0 | -2.37% |
| 2026-02-10 | $27.56 | $26.15 | $1.41 | 33,106.0 | -1.65% |
| 2026-02-09 | $27.11 | $26.35 | $0.7599 | 18,821.0 | +0.19% |
| 2026-02-06 | $26.79 | $25.95 | $0.8405 | 29,969.0 | +3.92% |
| 2026-02-05 | $27.07 | $25.21 | $1.86 | 45,543.0 | -5.51% |
| 2026-02-04 | $27.20 | $25.82 | $1.37 | 26,681.0 | +0.78% |
| 2026-02-03 | $27.13 | $25.98 | $1.15 | 31,900.0 | +2.14% |
| 2026-02-02 | $26.35 | $25.80 | $0.5546 | 31,495.0 | +0.72% |
| 2026-01-30 | $27.25 | $26.07 | $1.18 | 26,658.0 | -2.51% |
| 2026-01-29 | $27.55 | $26.00 | $1.55 | 75,352.0 | -2.94% |
| 2026-01-28 | $28.71 | $27.45 | $1.26 | 101,282.0 | -2.30% |
| 2026-01-27 | $28.98 | $28.17 | $0.8092 | 30,141.0 | -2.27% |
| 2026-01-26 | $29.94 | $28.79 | $1.15 | 23,195.0 | -3.52% |
| 2026-01-23 | $30.15 | $29.37 | $0.78 | 29,379.0 | +1.53% |
| 2026-01-22 | $29.73 | $28.65 | $1.08 | 237,963.0 | +2.79% |
| 2026-01-21 | $29.40 | $28.26 | $1.14 | 83,327.0 | +0.00% |
| 2026-01-20 | $29.47 | $28.54 | $0.93 | 72,194.0 | -3.92% |
| 2026-01-16 | $30.63 | $29.62 | $1.01 | 22,754.0 | -2.03% |
| 2026-01-15 | $31.38 | $30.38 | $0.9977 | 36,405.0 | -1.40% |
| 2026-01-14 | $30.96 | $29.97 | $0.99 | 46,449.0 | +1.68% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Alternative Harvest Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Alternative Harvest Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.56 | $24.72 | $2.84 | 291,557.0 | -4.18% |
| 2026-01 | $31.92 | $26.00 | $5.92 | 1,215,483.0 | -12.49% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.75 | $24.81 | $21.94 | 3,343,006.0 | +18.42% |
| 2025-11 | $32.86 | $23.66 | $9.20 | 1,508,501.0 | -22.09% |
| 2025-10 | $42.87 | $31.18 | $11.69 | 2,276,585.0 | -13.30% |
| 2025-09 | $39.43 | $30.76 | $8.67 | 2,534,103.0 | -1.01% |
| 2025-08 | $39.89 | $20.28 | $19.61 | 2,702,049.0 | +81.63% |
| 2025-07 | $23.06 | $17.70 | $5.36 | 1,097,871.0 | +15.76% |
| 2025-06 | $19.30 | $16.50 | $2.80 | 760,235.0 | -4.62% |
| 2025-05 | $21.70 | $18.80 | $2.90 | 555,864.0 | -12.70% |
| 2025-04 | $22.53 | $16.11 | $6.41 | 1,328,705.0 | +10.62% |
| 2025-03 | $22.97 | $18.74 | $4.23 | 1,331,470.0 | -13.29% |
| 2025-02 | $28.08 | $22.48 | $5.60 | 1,816,969.9 | -11.18% |
| 2025-01 | $28.92 | $24.60 | $4.32 | 1,093,432.6 | -5.80% |
Amplify Alternative Harvest Etf-Aktien (MJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.38 | $25.56 | $5.82 | 1,743,372.0 | -14.79% |
| 2024-11 | $40.50 | $29.52 | $10.98 | 2,210,407.1 | -17.89% |
| 2024-10 | $41.88 | $37.32 | $4.56 | 1,373,121.3 | -5.44% |
| 2024-09 | $41.16 | $37.20 | $3.96 | 1,302,211.8 | +3.76% |
| 2024-08 | $44.04 | $36.72 | $7.32 | 1,363,482.7 | -12.60% |
| 2024-07 | $45.42 | $38.64 | $6.78 | 1,468,433.8 | +9.94% |
| 2024-06 | $45.00 | $39.61 | $5.39 | 1,054,069.2 | -11.23% |
| 2024-05 | $56.28 | $43.44 | $12.84 | 3,277,536.5 | -22.57% |
| 2024-04 | $57.96 | $43.44 | $14.52 | 5,027,320.6 | +15.55% |
| 2024-03 | $51.96 | $36.96 | $15.00 | 4,544,890.3 | +22.94% |
| 2024-02 | $47.64 | $39.60 | $8.04 | 6,509,903.3 | -5.82% |
| 2024-01 | $45.30 | $37.20 | $8.10 | 6,953,559.9 | +11.76% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):