Holen Sie sich die Stockscreener-App
12.01
0.25%
0.03
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $12.03 | $11.96 | $0.06 | 45,496.0 | +0.25% |
| 2024-09-27 | $12.00 | $11.94 | $0.06 | 96,070.0 | +0.42% |
| 2024-09-26 | $12.03 | $11.93 | $0.10 | 71,329.0 | -0.33% |
| 2024-09-25 | $11.97 | $11.89 | $0.0807 | 81,732.0 | +0.17% |
| 2024-09-24 | $11.96 | $11.83 | $0.13 | 53,651.0 | +0.84% |
| 2024-09-23 | $11.94 | $11.85 | $0.09 | 74,151.0 | -0.42% |
| 2024-09-20 | $11.91 | $11.80 | $0.11 | 116,081.0 | +0.76% |
| 2024-09-19 | $11.98 | $11.77 | $0.21 | 208,945.0 | -0.84% |
| 2024-09-18 | $12.04 | $11.90 | $0.14 | 55,351.0 | -0.46% |
| 2024-09-17 | $12.04 | $11.93 | $0.11 | 76,506.0 | -0.23% |
| 2024-09-16 | $12.03 | $11.99 | $0.04 | 44,472.0 | -0.32% |
| 2024-09-13 | $12.05 | $12.01 | $0.04 | 39,684.0 | +0.42% |
| 2024-09-12 | $11.98 | $11.86 | $0.12 | 37,777.0 | +0.97% |
| 2024-09-11 | $11.88 | $11.81 | $0.07 | 27,896.0 | +0.30% |
| 2024-09-10 | $11.85 | $11.81 | $0.04 | 43,993.0 | -0.08% |
| 2024-09-09 | $11.85 | $11.78 | $0.07 | 38,505.0 | +0.42% |
| 2024-09-06 | $11.81 | $11.76 | $0.047 | 33,768.0 | +0.34% |
| 2024-09-05 | $11.81 | $11.73 | $0.078 | 85,533.0 | +0.00% |
| 2024-09-04 | $11.77 | $11.72 | $0.05 | 106,390.0 | +0.26% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,441,903.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $10.96 | $0.86 | 2,868,038.0 | -5.21% |
| 2022-11 | $11.73 | $10.56 | $1.17 | 2,476,600.0 | +9.65% |
| 2022-10 | $12.63 | $10.60 | $2.03 | 1,480,666.0 | -13.81% |
| 2022-09 | $13.53 | $12.34 | $1.19 | 810,356.0 | -7.68% |
| 2022-08 | $13.90 | $13.35 | $0.55 | 850,195.0 | -1.90% |
| 2022-07 | $13.84 | $13.17 | $0.67 | 610,046.0 | +3.95% |
| 2022-06 | $13.79 | $12.78 | $1.01 | 888,434.0 | -2.81% |
| 2022-05 | $13.75 | $12.50 | $1.25 | 1,357,383.0 | +7.04% |
| 2022-04 | $12.86 | $12.30 | $0.56 | 1,243,180.0 | -1.33% |
| 2022-03 | $13.76 | $12.40 | $1.36 | 1,626,313.0 | -5.11% |
| 2022-02 | $14.63 | $13.10 | $1.53 | 1,162,487.0 | -5.79% |
| 2022-01 | $15.34 | $14.00 | $1.34 | 896,574.0 | -6.58% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):