loading

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $11.49 $11.42 $0.0699 76,761.0 +0.18%
2025-10-09 $11.46 $11.40 $0.06 72,952.0 +0.00%
2025-10-08 $11.43 $11.31 $0.12 125,605.0 +0.79%
2025-10-07 $11.35 $11.24 $0.113 151,249.0 +0.71%
2025-10-06 $11.30 $11.22 $0.0792 94,710.0 -0.18%
2025-10-03 $11.34 $11.19 $0.15 82,280.0 -0.09%
2025-10-02 $11.39 $11.24 $0.15 145,501.0 -0.53%
2025-10-01 $11.36 $11.23 $0.1298 76,639.0 +0.53%
2025-09-30 $11.31 $11.20 $0.108 29,599.0 +0.18%
2025-09-29 $11.27 $11.19 $0.08 67,729.0 +0.54%
2025-09-26 $11.25 $11.18 $0.07 24,054.0 -0.36%
2025-09-25 $11.26 $11.20 $0.062 39,103.0 -0.27%
2025-09-24 $11.40 $11.07 $0.33 130,799.0 -0.97%
2025-09-23 $11.43 $11.36 $0.07 27,821.0 -0.09%
2025-09-22 $11.45 $11.37 $0.0824 39,037.0 -0.09%
2025-09-19 $11.48 $11.40 $0.08 35,217.0 -0.09%
2025-09-18 $11.47 $11.37 $0.10 40,952.0 +0.18%
2025-09-17 $11.50 $11.38 $0.12 54,234.0 -0.44%
2025-09-16 $11.47 $11.37 $0.10 74,477.0 +0.35%
2025-09-15 $11.45 $11.35 $0.10 95,424.0 -0.52%
2025-09-12 $11.50 $11.37 $0.13 66,902.0 -0.09%
2025-09-11 $11.48 $11.40 $0.08 70,395.0 +0.35%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $11.49 $11.19 $0.2999 902,458.0 +1.42%
2025-09 $11.50 $11.07 $0.43 1,150,610.0 +0.98%
2025-08 $11.35 $10.90 $0.45 1,225,420.0 +2.38%
2025-07 $11.36 $10.57 $0.79 1,375,128.0 -1.18%
2025-06 $11.65 $10.90 $0.75 1,219,129.0 -3.24%
2025-05 $11.76 $10.84 $0.92 984,319.0 +0.09%
2025-04 $11.66 $10.81 $0.85 1,363,984.0 +0.18%
2025-03 $11.83 $11.23 $0.60 1,003,444.0 -2.57%
2025-02 $11.77 $11.36 $0.4099 782,570.0 -0.17%
2025-01 $11.70 $11.20 $0.50 1,098,810.0 +4.65%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.09 $11.07 $1.02 1,845,643.0 -7.16%
2024-11 $12.03 $11.52 $0.51 1,426,615.0 +3.36%
2024-10 $12.11 $11.50 $0.6099 1,191,500.0 -3.25%
2024-09 $12.05 $11.71 $0.3365 1,396,407.0 +2.56%
2024-08 $11.85 $11.54 $0.31 1,073,563.0 +0.86%
2024-07 $11.70 $11.31 $0.39 974,773.0 +1.49%
2024-06 $11.52 $11.06 $0.4597 851,891.0 +3.43%
2024-05 $11.45 $10.98 $0.4699 1,057,756.0 +0.18%
2024-04 $11.56 $10.97 $0.59 1,167,537.0 -4.08%
2024-03 $11.64 $11.37 $0.27 945,458.0 +1.23%
2024-02 $11.51 $11.27 $0.24 904,526.0 +0.00%
2024-01 $11.59 $10.96 $0.63 1,227,437.0 +0.09%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.70 $10.99 $0.7057 2,089,301.0 +3.09%
2023-11 $11.05 $9.59 $1.46 1,655,349.0 +15.15%
2023-10 $10.01 $9.45 $0.5564 1,858,474.0 -3.63%
2023-09 $10.77 $9.91 $0.8599 1,318,908.0 -7.20%
2023-08 $11.12 $10.59 $0.53 1,096,173.0 -3.78%
2023-07 $11.25 $10.98 $0.27 907,807.0 +0.63%
2023-06 $11.13 $10.81 $0.32 955,846.0 +2.03%
2023-05 $11.32 $10.71 $0.61 992,837.0 -3.22%
2023-04 $11.30 $11.01 $0.292 1,367,986.0 +0.00%
2023-03 $11.28 $10.91 $0.37 1,877,796.0 -0.36%
2023-02 $12.04 $11.13 $0.91 988,339.0 -4.99%
2023-01 $12.04 $11.18 $0.8588 1,264,354.0 +6.58%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):