Holen Sie sich die Stockscreener-App
12.14
0.83%
0.10
Handel nachbörslich:
12.13
-0.010
-0.08%
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $12.17 | $12.00 | $0.17 | 26,981.0 | +0.83% |
| 2026-01-21 | $12.15 | $11.99 | $0.16 | 26,601.0 | -0.66% |
| 2026-01-20 | $12.18 | $12.03 | $0.153 | 47,720.0 | -0.57% |
| 2026-01-16 | $12.22 | $12.11 | $0.1099 | 40,891.0 | +0.00% |
| 2026-01-15 | $12.32 | $12.11 | $0.21 | 79,364.0 | +0.33% |
| 2026-01-14 | $12.23 | $12.04 | $0.185 | 37,945.0 | +0.00% |
| 2026-01-13 | $12.19 | $11.99 | $0.20 | 58,157.0 | -0.25% |
| 2026-01-12 | $12.18 | $11.89 | $0.29 | 59,062.0 | +2.44% |
| 2026-01-09 | $11.94 | $11.82 | $0.12 | 18,134.0 | +0.17% |
| 2026-01-08 | $11.89 | $11.84 | $0.055 | 36,005.0 | -0.17% |
| 2026-01-07 | $11.89 | $11.80 | $0.09 | 37,676.0 | +1.19% |
| 2026-01-06 | $11.85 | $11.72 | $0.1299 | 49,655.0 | +0.00% |
| 2026-01-05 | $11.85 | $11.62 | $0.2299 | 48,044.0 | +0.51% |
| 2026-01-02 | $11.80 | $11.65 | $0.15 | 28,437.0 | -0.43% |
| 2025-12-31 | $11.86 | $11.71 | $0.1499 | 90,952.0 | -0.09% |
| 2025-12-30 | $11.85 | $11.57 | $0.2799 | 159,568.0 | -0.59% |
| 2025-12-29 | $11.84 | $11.51 | $0.329 | 217,690.0 | +2.43% |
| 2025-12-26 | $11.58 | $11.51 | $0.07 | 75,618.0 | +0.17% |
| 2025-12-24 | $11.60 | $11.51 | $0.09 | 40,064.0 | -0.43% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.32 | $11.62 | $0.70 | 621,653.0 | +3.41% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,159.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
1.13%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):