Holen Sie sich die Stockscreener-App
11.66
0.00%
0.00
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.70 | $11.46 | $0.235 | 27,132.0 | +0.00% |
| 2026-10-13 | $11.81 | $11.46 | $0.3515 | 36,718.0 | +0.69% |
| 2026-10-12 | $11.69 | $11.31 | $0.38 | 59,509.0 | +1.05% |
| 2026-10-09 | $11.58 | $11.26 | $0.32 | 50,806.0 | +1.69% |
| 2026-10-08 | $11.35 | $11.17 | $0.18 | 65,640.0 | +0.45% |
| 2026-10-07 | $11.23 | $11.07 | $0.16 | 75,243.0 | +0.18% |
| 2026-10-06 | $11.26 | $11.10 | $0.1599 | 56,346.0 | +0.81% |
| 2026-10-05 | $11.36 | $11.01 | $0.3499 | 44,789.0 | -0.54% |
| 2026-10-02 | $11.59 | $11.16 | $0.425 | 97,221.0 | -1.15% |
| 2026-10-01 | $11.40 | $11.17 | $0.2327 | 92,981.0 | +0.09% |
| 2026-09-30 | $11.50 | $11.11 | $0.39 | 123,528.0 | -0.09% |
| 2026-09-29 | $11.36 | $11.15 | $0.21 | 121,266.0 | +0.18% |
| 2026-09-28 | $11.47 | $11.23 | $0.24 | 116,475.0 | -2.25% |
| 2026-09-25 | $11.85 | $11.53 | $0.32 | 129,036.0 | -1.79% |
| 2026-09-24 | $11.88 | $11.47 | $0.41 | 168,220.0 | -0.09% |
| 2026-09-23 | $11.98 | $11.73 | $0.25 | 86,929.0 | -2.16% |
| 2026-09-22 | $12.18 | $12.01 | $0.17 | 49,172.0 | -1.07% |
| 2026-09-21 | $12.24 | $12.10 | $0.14 | 27,914.0 | +0.41% |
| 2026-09-18 | $12.18 | $12.02 | $0.16 | 53,171.0 | -1.22% |
| 2026-09-17 | $12.29 | $12.00 | $0.295 | 119,038.0 | +1.58% |
| 2026-09-16 | $12.11 | $12.02 | $0.09 | 116,502.0 | -0.08% |
| 2026-09-15 | $12.20 | $12.05 | $0.15 | 74,420.0 | -1.39% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.81 | $11.01 | $0.8015 | 606,385.0 | +3.28% |
| 2026-09 | $12.80 | $11.11 | $1.69 | 1,851,747.0 | -11.24% |
| 2026-08 | $12.80 | $12.05 | $0.75 | 1,107,781.0 | +4.26% |
| 2026-07 | $12.53 | $12.00 | $0.53 | 1,333,434.0 | -0.57% |
| 2026-06 | $12.55 | $11.98 | $0.57 | 1,286,594.0 | +1.49% |
| 2026-05 | $12.43 | $11.77 | $0.66 | 1,188,037.0 | +0.67% |
| 2026-04 | $12.45 | $11.30 | $1.15 | 1,544,987.0 | +1.09% |
| 2026-03 | $12.90 | $11.60 | $1.30 | 1,170,121.0 | -5.56% |
| 2026-02 | $12.77 | $12.04 | $0.726 | 1,298,798.0 | +3.80% |
| 2026-01 | $12.32 | $11.62 | $0.70 | 966,498.0 | +3.24% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,184.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,703,170.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,794.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,400,294.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,130.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 996,019.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,367,164.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,043,243.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,799.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,764.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,980.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,900.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 852,291.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,570.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,459.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 915,625.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):