Blackrock Muniyield Michigan Quality Fund Inc (MIY)

Date: O: H: L: C: Vol:

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$12.51	$12.20	$0.3148	57,355	0.00%
Nov 02, 2026	$12.64	$12.14	$0.5	73,314	+1.97%
Oct 30, 2026	$12.29	$11.90	$0.39	45,147	+1.33%
Oct 29, 2026	$12.18	$11.84	$0.3399	44,780	+0.84%
Oct 28, 2026	$11.99	$11.80	$0.19	34,077	+0.22%
Oct 27, 2026	$11.97	$11.87	$0.1	30,175	+0.88%
Oct 26, 2026	$11.94	$11.75	$0.19	21,577	-0.67%
Oct 23, 2026	$11.99	$11.68	$0.31	45,137	+0.76%
Oct 22, 2026	$11.89	$11.75	$0.1449	21,389	+0.60%
Oct 21, 2026	$11.80	$11.69	$0.11	20,318	+0.69%
Oct 20, 2026	$11.84	$11.64	$0.195	52,740	-0.85%
Oct 19, 2026	$11.89	$11.72	$0.1699	38,636	-0.84%
Oct 16, 2026	$11.89	$11.47	$0.42	58,158	+1.28%
Oct 15, 2026	$11.80	$11.65	$0.1499	57,422	+0.34%
Oct 14, 2026	$11.70	$11.47	$0.235	27,134	0.00%
Oct 13, 2026	$11.81	$11.46	$0.3515	36,718	+0.69%
Oct 12, 2026	$11.69	$11.31	$0.38	59,509	+1.05%
Oct 09, 2026	$11.58	$11.26	$0.32	50,806	+1.69%
Oct 08, 2026	$11.35	$11.17	$0.18	65,640	+0.45%
Oct 07, 2026	$11.23	$11.07	$0.16	75,243	+0.18%
Oct 06, 2026	$11.26	$11.10	$0.1599	56,346	+0.81%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.64	$12.14	$0.5	130,669	+1.97%
Oct, 2026	$12.29	$11.01	$1.28	1,075,943	+8.06%
Sep, 2026	$12.80	$11.11	$1.69	1,851,747	-11.24%
Aug, 2026	$12.80	$12.05	$0.75	1,107,781	+4.26%
Jul, 2026	$12.53	$12.00	$0.53	1,333,434	-0.57%
Jun, 2026	$12.55	$11.98	$0.57	1,286,594	+1.49%
May, 2026	$12.43	$11.77	$0.66	1,188,037	+0.67%
Apr, 2026	$12.45	$11.30	$1.15	1,544,987	+1.09%
Mar, 2026	$12.90	$11.60	$1.30	1,170,121	-5.56%
Feb, 2026	$12.77	$12.04	$0.726	1,298,798	+3.80%
Jan, 2026	$12.32	$11.62	$0.7	966,498	+3.24%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.89	$11.51	$0.38	1,963,184	+0.34%
Nov, 2025	$11.71	$11.42	$0.29	978,531	+1.56%
Oct, 2025	$11.62	$11.19	$0.43	1,703,170	+2.22%
Sep, 2025	$11.50	$11.07	$0.43	1,150,610	+0.98%
Aug, 2025	$11.35	$10.90	$0.45	1,225,794	+2.38%
Jul, 2025	$11.36	$10.57	$0.79	1,400,294	-1.18%
Jun, 2025	$11.65	$10.90	$0.75	1,219,130	-3.24%
May, 2025	$11.76	$10.84	$0.92	996,019	+0.09%
Apr, 2025	$11.66	$10.81	$0.85	1,367,164	+0.18%
Mar, 2025	$11.83	$11.23	$0.6	1,043,243	-2.57%
Feb, 2025	$11.77	$11.36	$0.4099	782,570	-0.17%
Jan, 2025	$11.70	$11.20	$0.5	1,098,799	+4.65%

Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.09	$11.07	$1.02	1,845,764	-7.16%
Nov, 2024	$12.03	$11.52	$0.51	1,426,980	+3.36%
Oct, 2024	$12.11	$11.50	$0.6099	1,191,900	-3.25%
Sep, 2024	$12.05	$11.71	$0.3365	1,396,407	+2.56%
Aug, 2024	$11.85	$11.54	$0.31	1,073,563	+0.86%
Jul, 2024	$11.70	$11.31	$0.39	974,773	+1.49%
Jun, 2024	$11.52	$11.06	$0.4597	852,291	+3.43%
May, 2024	$11.45	$10.98	$0.4699	1,057,756	+0.18%
Apr, 2024	$11.56	$10.97	$0.59	1,167,570	-4.08%
Mar, 2024	$11.64	$11.37	$0.27	945,459	+1.23%
Feb, 2024	$11.51	$11.27	$0.24	915,625	0.00%
Jan, 2024	$11.59	$10.96	$0.63	1,227,437	+0.09%

Ähnlich wie MIY