Holen Sie sich die Stockscreener-App
12.40
0.00%
0.000100
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.54 | $12.37 | $0.1685 | 31,559.0 | -0.24% |
| 2026-02-11 | $12.51 | $12.37 | $0.1386 | 64,390.0 | -0.40% |
| 2026-02-10 | $12.47 | $12.38 | $0.09 | 79,145.0 | +1.63% |
| 2026-02-09 | $12.28 | $12.15 | $0.125 | 37,147.0 | +1.16% |
| 2026-02-06 | $12.35 | $12.04 | $0.3107 | 115,742.0 | -0.28% |
| 2026-02-05 | $12.42 | $12.10 | $0.32 | 123,462.0 | -0.54% |
| 2026-02-04 | $12.31 | $12.15 | $0.16 | 27,363.0 | -0.08% |
| 2026-02-03 | $12.40 | $12.18 | $0.22 | 176,438.0 | -1.61% |
| 2026-02-02 | $12.48 | $12.07 | $0.41 | 147,232.0 | +2.48% |
| 2026-01-30 | $12.13 | $12.00 | $0.13 | 38,210.0 | +0.41% |
| 2026-01-29 | $12.20 | $12.05 | $0.15 | 50,291.0 | -0.08% |
| 2026-01-28 | $12.21 | $12.03 | $0.18 | 48,901.0 | -0.58% |
| 2026-01-27 | $12.23 | $12.02 | $0.21 | 74,111.0 | +0.75% |
| 2026-01-26 | $12.13 | $11.87 | $0.26 | 86,135.0 | -0.25% |
| 2026-01-23 | $12.18 | $11.97 | $0.21 | 68,736.0 | -0.41% |
| 2026-01-22 | $12.17 | $12.00 | $0.17 | 26,981.0 | +0.83% |
| 2026-01-21 | $12.15 | $11.99 | $0.16 | 26,601.0 | -0.66% |
| 2026-01-20 | $12.18 | $12.03 | $0.153 | 47,720.0 | -0.57% |
| 2026-01-16 | $12.22 | $12.11 | $0.1099 | 40,891.0 | +0.00% |
| 2026-01-15 | $12.32 | $12.11 | $0.21 | 79,364.0 | +0.33% |
| 2026-01-14 | $12.23 | $12.04 | $0.185 | 37,945.0 | +0.00% |
| 2026-01-13 | $12.19 | $11.99 | $0.20 | 58,157.0 | -0.25% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.54 | $12.04 | $0.4985 | 802,478.0 | +2.06% |
| 2026-01 | $12.32 | $11.62 | $0.70 | 961,056.0 | +3.24% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,159.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):