Holen Sie sich die Stockscreener-App
11.73
0.09%
-0.010
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.80 | $11.68 | $0.12 | 20,987.0 | -0.51% |
| 2025-12-31 | $11.86 | $11.71 | $0.1499 | 90,952.0 | -0.09% |
| 2025-12-30 | $11.85 | $11.57 | $0.2799 | 159,568.0 | -0.59% |
| 2025-12-29 | $11.84 | $11.51 | $0.329 | 217,690.0 | +2.43% |
| 2025-12-26 | $11.58 | $11.51 | $0.07 | 75,618.0 | +0.17% |
| 2025-12-24 | $11.60 | $11.51 | $0.09 | 40,064.0 | -0.43% |
| 2025-12-23 | $11.65 | $11.55 | $0.10 | 82,961.0 | -0.86% |
| 2025-12-22 | $11.72 | $11.55 | $0.17 | 134,935.0 | +0.78% |
| 2025-12-19 | $11.74 | $11.57 | $0.1681 | 184,825.0 | -0.94% |
| 2025-12-18 | $11.78 | $11.58 | $0.20 | 122,856.0 | -0.57% |
| 2025-12-17 | $11.80 | $11.70 | $0.0999 | 74,936.0 | +0.06% |
| 2025-12-16 | $11.80 | $11.72 | $0.08 | 80,542.0 | +0.51% |
| 2025-12-15 | $11.83 | $11.66 | $0.17 | 54,426.0 | -0.80% |
| 2025-12-12 | $11.87 | $11.76 | $0.115 | 28,816.0 | -0.89% |
| 2025-12-11 | $11.89 | $11.80 | $0.09 | 51,871.0 | +0.34% |
| 2025-12-10 | $11.87 | $11.78 | $0.0941 | 88,627.0 | +0.00% |
| 2025-12-09 | $11.87 | $11.80 | $0.07 | 130,641.0 | +0.25% |
| 2025-12-08 | $11.84 | $11.75 | $0.09 | 60,494.0 | +0.42% |
| 2025-12-05 | $11.80 | $11.75 | $0.0541 | 68,055.0 | -0.17% |
| 2025-12-04 | $11.79 | $11.66 | $0.13 | 32,986.0 | +0.17% |
| 2025-12-03 | $11.77 | $11.62 | $0.1499 | 113,142.0 | +0.51% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Michigan Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Michigan Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.80 | $11.68 | $0.12 | 20,987.0 | -0.51% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,159.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc-Aktien (MIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
0.40%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):