Holen Sie sich die Stockscreener-App
6.97
0.14%
-0.01
Handel nachbörslich:
6.98
0.01
+0.14%
AG Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $6.99 | $6.90 | $0.09 | 112,012.0 | -0.14% |
| 2024-05-16 | $6.99 | $6.93 | $0.0599 | 51,415.0 | +0.14% |
| 2024-05-15 | $6.97 | $6.85 | $0.12 | 166,987.0 | +2.35% |
| 2024-05-14 | $6.89 | $6.80 | $0.09 | 111,986.0 | -0.29% |
| 2024-05-13 | $6.88 | $6.73 | $0.15 | 324,915.0 | +0.29% |
| 2024-05-10 | $6.83 | $6.74 | $0.09 | 152,215.0 | +1.34% |
| 2024-05-09 | $6.83 | $6.69 | $0.14 | 235,644.0 | -0.44% |
| 2024-05-08 | $6.83 | $6.70 | $0.13 | 232,707.0 | -0.74% |
| 2024-05-07 | $6.91 | $6.75 | $0.16 | 343,105.0 | +0.89% |
| 2024-05-06 | $6.75 | $6.24 | $0.51 | 452,679.0 | +7.50% |
| 2024-05-03 | $6.38 | $5.96 | $0.415 | 489,389.0 | +8.85% |
| 2024-05-02 | $5.80 | $5.70 | $0.105 | 120,578.0 | +1.41% |
| 2024-05-01 | $5.76 | $5.57 | $0.19 | 149,925.0 | +2.53% |
| 2024-04-30 | $5.70 | $5.52 | $0.1795 | 173,109.0 | -1.95% |
| 2024-04-29 | $5.72 | $5.61 | $0.115 | 103,148.0 | +0.00% |
| 2024-04-26 | $5.71 | $5.53 | $0.18 | 100,176.0 | +2.54% |
| 2024-04-25 | $5.65 | $5.50 | $0.15 | 89,340.0 | -1.96% |
| 2024-04-24 | $5.68 | $5.57 | $0.1111 | 93,358.0 | -1.06% |
| 2024-04-23 | $5.73 | $5.57 | $0.16 | 136,696.0 | +1.97% |
| 2024-04-22 | $5.63 | $5.56 | $0.075 | 114,884.0 | +0.18% |
| 2024-04-19 | $5.57 | $5.50 | $0.07 | 111,545.0 | +1.09% |
AG Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AG Mortgage Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AG Mortgage Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AG Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.99 | $5.57 | $1.42 | 3,055,569.0 | +25.81% |
| 2024-04 | $6.14 | $5.44 | $0.70 | 3,075,138.0 | -9.48% |
| 2024-03 | $6.22 | $5.77 | $0.45 | 4,527,506.0 | +0.66% |
| 2024-02 | $6.39 | $5.62 | $0.77 | 4,931,368.0 | -2.41% |
| 2024-01 | $6.60 | $6.02 | $0.58 | 3,770,341.0 | -1.89% |
AG Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $5.20 | $1.33 | 4,845,936.0 | +22.12% |
| 2023-11 | $5.43 | $5.00 | $0.4299 | 2,034,230.0 | +3.17% |
| 2023-10 | $5.49 | $4.82 | $0.67 | 1,670,143.0 | -9.19% |
| 2023-09 | $6.70 | $5.35 | $1.35 | 2,366,188.0 | -16.29% |
| 2023-08 | $6.86 | $6.11 | $0.75 | 1,744,173.0 | +0.45% |
| 2023-07 | $6.89 | $5.85 | $1.04 | 3,053,524.0 | +7.84% |
| 2023-06 | $6.33 | $5.49 | $0.84 | 1,508,891.0 | +11.07% |
| 2023-05 | $5.68 | $4.91 | $0.7678 | 1,794,549.0 | -0.72% |
| 2023-04 | $5.99 | $5.31 | $0.6782 | 1,778,203.0 | -3.48% |
| 2023-03 | $6.30 | $4.96 | $1.34 | 4,419,982.0 | -9.45% |
| 2023-02 | $7.05 | $5.96 | $1.09 | 2,228,460.0 | -5.93% |
| 2023-01 | $6.76 | $5.37 | $1.39 | 2,331,044.0 | +27.12% |
AG Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.53 | $5.18 | $1.35 | 3,585,678.0 | -11.20% |
| 2022-11 | $6.01 | $4.58 | $1.43 | 3,961,119.0 | +21.79% |
| 2022-10 | $5.06 | $3.52 | $1.55 | 5,773,615.0 | +19.46% |
| 2022-09 | $6.45 | $4.05 | $2.40 | 7,215,563.0 | -35.88% |
| 2022-08 | $8.39 | $6.30 | $2.09 | 3,638,310.0 | -22.11% |
| 2022-07 | $8.39 | $6.74 | $1.65 | 2,243,840.0 | +21.93% |
| 2022-06 | $8.39 | $6.15 | $2.24 | 4,027,550.0 | -17.08% |
| 2022-05 | $8.30 | $7.22 | $1.08 | 4,104,133.0 | +7.25% |
| 2022-04 | $9.42 | $7.09 | $2.33 | 4,126,380.0 | -18.39% |
| 2022-03 | $9.65 | $8.48 | $1.17 | 5,013,773.0 | +2.88% |
| 2022-02 | $10.68 | $8.52 | $2.16 | 3,714,019.0 | -14.07% |
| 2022-01 | $10.66 | $9.28 | $1.38 | 5,201,415.0 | +2.63% |
0.39%
0.33%
Kapitalisierung:
|
Volumen (24h):