Holen Sie sich die Stockscreener-App
5.55
4.52%
0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tpg Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $5.59 | $5.36 | $0.2268 | 409,332.0 | +4.52% |
| 2026-10-14 | $5.44 | $5.27 | $0.1672 | 448,877.0 | -3.10% |
| 2026-10-13 | $5.63 | $5.39 | $0.24 | 523,163.0 | -1.62% |
| 2026-10-12 | $5.66 | $5.55 | $0.105 | 380,449.0 | -1.07% |
| 2026-10-09 | $5.68 | $5.59 | $0.09 | 326,121.0 | -1.05% |
| 2026-10-08 | $5.71 | $5.50 | $0.21 | 624,291.0 | +1.79% |
| 2026-10-07 | $5.63 | $5.50 | $0.13 | 470,155.0 | -1.41% |
| 2026-10-06 | $5.74 | $5.61 | $0.125 | 432,437.0 | +0.71% |
| 2026-10-05 | $5.75 | $5.63 | $0.115 | 434,844.0 | -2.26% |
| 2026-10-02 | $5.84 | $5.67 | $0.175 | 371,845.0 | +0.88% |
| 2026-10-01 | $5.76 | $5.58 | $0.175 | 474,927.0 | -0.35% |
| 2026-09-30 | $5.85 | $5.72 | $0.13 | 640,531.0 | -4.02% |
| 2026-09-29 | $6.10 | $5.96 | $0.135 | 699,741.0 | -1.32% |
| 2026-09-28 | $6.12 | $5.92 | $0.195 | 673,444.0 | -0.98% |
| 2026-09-25 | $6.16 | $6.07 | $0.095 | 408,567.0 | +0.33% |
| 2026-09-24 | $6.21 | $6.07 | $0.145 | 370,145.0 | -1.62% |
| 2026-09-23 | $6.45 | $6.19 | $0.26 | 419,364.0 | -3.88% |
| 2026-09-22 | $6.50 | $6.41 | $0.085 | 279,014.0 | +0.31% |
| 2026-09-21 | $6.43 | $6.29 | $0.14 | 413,162.0 | +1.74% |
| 2026-09-18 | $6.38 | $6.29 | $0.095 | 849,012.0 | -1.25% |
| 2026-09-17 | $6.45 | $6.33 | $0.115 | 294,777.0 | +0.95% |
| 2026-09-16 | $6.50 | $6.25 | $0.245 | 392,181.0 | -1.25% |
| 2026-09-15 | $6.56 | $6.40 | $0.16 | 406,193.0 | -1.38% |
Tpg Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Mortgage Investment Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Mortgage Investment Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tpg Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.84 | $5.27 | $0.575 | 4,896,441.0 | -3.14% |
| 2026-09 | $6.85 | $5.72 | $1.13 | 8,188,883.0 | -14.86% |
| 2026-08 | $7.22 | $5.93 | $1.29 | 6,488,104.0 | -3.44% |
| 2026-07 | $7.97 | $6.91 | $1.06 | 3,111,740.0 | -11.99% |
| 2026-06 | $8.32 | $7.53 | $0.795 | 4,510,111.0 | +2.59% |
| 2026-05 | $8.08 | $7.33 | $0.745 | 3,210,765.0 | -2.15% |
| 2026-04 | $8.28 | $7.14 | $1.14 | 4,550,876.0 | +7.93% |
| 2026-03 | $8.27 | $7.09 | $1.18 | 8,346,326.0 | -9.64% |
| 2026-02 | $8.90 | $7.83 | $1.07 | 4,905,085.0 | -5.93% |
| 2026-01 | $9.27 | $8.29 | $0.98 | 3,750,867.0 | +0.94% |
Tpg Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.07 | $8.13 | $0.94 | 4,419,749.0 | +7.70% |
| 2025-11 | $8.22 | $7.11 | $1.11 | 3,471,821.0 | +14.57% |
| 2025-10 | $7.49 | $6.92 | $0.57 | 3,675,278.0 | -1.38% |
| 2025-09 | $7.97 | $7.15 | $0.822 | 3,986,226.0 | -4.23% |
| 2025-08 | $7.75 | $6.86 | $0.89 | 4,432,790.0 | +0.00% |
| 2025-07 | $7.90 | $7.51 | $0.3868 | 3,104,346.0 | +0.13% |
| 2025-06 | $7.95 | $6.93 | $1.02 | 5,437,289.0 | +8.48% |
| 2025-05 | $7.43 | $6.33 | $1.10 | 3,444,196.0 | +6.58% |
| 2025-04 | $7.39 | $5.62 | $1.77 | 6,114,029.0 | -10.55% |
| 2025-03 | $7.91 | $7.21 | $0.70 | 4,984,961.0 | -3.57% |
| 2025-02 | $7.58 | $6.74 | $0.8405 | 3,199,701.0 | +10.19% |
| 2025-01 | $6.92 | $6.02 | $0.90 | 5,221,728.0 | +3.31% |
Tpg Mortgage Investment Trust Inc-Aktien (MITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $6.75 | $0.565 | 6,148,738.0 | +0.15% |
| 2024-11 | $7.36 | $6.59 | $0.77 | 4,344,696.0 | -6.31% |
| 2024-10 | $7.65 | $7.12 | $0.532 | 2,955,954.0 | -2.93% |
| 2024-09 | $7.95 | $7.21 | $0.7433 | 3,696,436.0 | +0.94% |
| 2024-08 | $7.81 | $6.27 | $1.54 | 5,230,822.0 | -3.63% |
| 2024-07 | $7.86 | $6.46 | $1.41 | 5,124,420.0 | +16.27% |
| 2024-06 | $6.98 | $6.55 | $0.43 | 7,815,223.0 | -2.64% |
| 2024-05 | $6.99 | $5.57 | $1.42 | 4,134,771.0 | +23.10% |
| 2024-04 | $6.14 | $5.44 | $0.70 | 3,075,138.0 | -9.48% |
| 2024-03 | $6.22 | $5.77 | $0.45 | 4,527,506.0 | +0.66% |
| 2024-02 | $6.39 | $5.62 | $0.77 | 4,931,368.0 | -2.41% |
| 2024-01 | $6.60 | $6.02 | $0.58 | 3,770,341.0 | -1.89% |
5.47%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):