loading

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $0.68 $0.64 $0.04 6,512.0 +0.31%
2024-11-26 $0.648 $0.615 $0.033 22,394.0 +2.86%
2024-11-25 $0.655 $0.6283 $0.0267 13,880.0 +2.42%
2024-11-22 $0.65 $0.6115 $0.0385 26,547.0 -5.37%
2024-11-21 $0.6673 $0.6102 $0.0571 22,656.0 +4.84%
2024-11-20 $0.64 $0.5952 $0.0448 14,610.0 -2.05%
2024-11-19 $0.6473 $0.623 $0.0243 14,096.0 +2.10%
2024-11-18 $0.647 $0.59 $0.057 45,140.0 +5.07%
2024-11-15 $0.626 $0.585 $0.041 9,248.0 -1.75%
2024-11-14 $0.6497 $0.5799 $0.0698 26,929.0 -5.04%
2024-11-13 $0.6621 $0.6085 $0.0536 11,026.0 -2.69%
2024-11-12 $0.6695 $0.6102 $0.0594 20,083.0 +5.52%
2024-11-11 $0.63 $0.591 $0.039 85,303.0 +0.49%
2024-11-08 $0.6199 $0.5748 $0.0451 6,081.0 +5.40%
2024-11-07 $0.6053 $0.5805 $0.0248 57,002.0 +0.24%
2024-11-06 $0.63 $0.5769 $0.0531 30,962.0 -3.59%
2024-11-05 $0.63 $0.6016 $0.0284 5,150.0 -2.15%
2024-11-04 $0.615 $0.6012 $0.0138 17,156.0 +1.62%
2024-11-01 $0.606 $0.6052 $0.0008 1,377.0 -3.17%
2024-10-31 $0.6425 $0.6108 $0.0317 5,447.0 -3.85%
2024-10-30 $0.6881 $0.64 $0.0481 39,142.0 +3.17%
2024-10-29 $0.6639 $0.63 $0.0339 6,233.0 -7.35%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.68 $0.5748 $0.1052 442,664.0 +4.00%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.20 $0.95 $0.2499 1,727,996.0 -3.36%
2022-11 $1.26 $1.04 $0.217 1,444,077.0 +4.39%
2022-10 $1.30 $1.00 $0.30 1,301,190.0 +3.64%
2022-09 $1.73 $1.06 $0.6699 1,608,231.0 -29.03%
2022-08 $1.67 $1.08 $0.59 3,678,051.0 +37.17%
2022-07 $1.40 $1.04 $0.3549 1,827,236.0 -13.08%
2022-06 $1.66 $1.01 $0.65 31,529,484.0 +12.07%
2022-05 $1.40 $0.8201 $0.5799 21,422,851.0 -2.52%
2022-04 $1.87 $1.15 $0.72 99,318,953.0 -4.80%
2022-03 $1.53 $1.03 $0.50 4,235,868.0 -10.07%
2022-02 $2.15 $1.15 $1.00 65,497,391.0 +10.32%
2022-01 $2.19 $1.10 $1.08 2,939,254.0 -40.00%
$25.03
price up icon 0.64%
$69.17
price down icon 2.38%
$36.07
price up icon 0.14%
$405.75
price up icon 0.82%
communication_equipment UI
$352.51
price down icon 1.12%
communication_equipment NOK
$4.19
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):