Holen Sie sich die Stockscreener-App
0.65
0.31%
0.002
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $0.68 | $0.64 | $0.04 | 6,512.0 | +0.31% |
| 2024-11-26 | $0.648 | $0.615 | $0.033 | 22,394.0 | +2.86% |
| 2024-11-25 | $0.655 | $0.6283 | $0.0267 | 13,880.0 | +2.42% |
| 2024-11-22 | $0.65 | $0.6115 | $0.0385 | 26,547.0 | -5.37% |
| 2024-11-21 | $0.6673 | $0.6102 | $0.0571 | 22,656.0 | +4.84% |
| 2024-11-20 | $0.64 | $0.5952 | $0.0448 | 14,610.0 | -2.05% |
| 2024-11-19 | $0.6473 | $0.623 | $0.0243 | 14,096.0 | +2.10% |
| 2024-11-18 | $0.647 | $0.59 | $0.057 | 45,140.0 | +5.07% |
| 2024-11-15 | $0.626 | $0.585 | $0.041 | 9,248.0 | -1.75% |
| 2024-11-14 | $0.6497 | $0.5799 | $0.0698 | 26,929.0 | -5.04% |
| 2024-11-13 | $0.6621 | $0.6085 | $0.0536 | 11,026.0 | -2.69% |
| 2024-11-12 | $0.6695 | $0.6102 | $0.0594 | 20,083.0 | +5.52% |
| 2024-11-11 | $0.63 | $0.591 | $0.039 | 85,303.0 | +0.49% |
| 2024-11-08 | $0.6199 | $0.5748 | $0.0451 | 6,081.0 | +5.40% |
| 2024-11-07 | $0.6053 | $0.5805 | $0.0248 | 57,002.0 | +0.24% |
| 2024-11-06 | $0.63 | $0.5769 | $0.0531 | 30,962.0 | -3.59% |
| 2024-11-05 | $0.63 | $0.6016 | $0.0284 | 5,150.0 | -2.15% |
| 2024-11-04 | $0.615 | $0.6012 | $0.0138 | 17,156.0 | +1.62% |
| 2024-11-01 | $0.606 | $0.6052 | $0.0008 | 1,377.0 | -3.17% |
| 2024-10-31 | $0.6425 | $0.6108 | $0.0317 | 5,447.0 | -3.85% |
| 2024-10-30 | $0.6881 | $0.64 | $0.0481 | 39,142.0 | +3.17% |
| 2024-10-29 | $0.6639 | $0.63 | $0.0339 | 6,233.0 | -7.35% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 442,664.0 | +4.00% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.95 | $0.2499 | 1,727,996.0 | -3.36% |
| 2022-11 | $1.26 | $1.04 | $0.217 | 1,444,077.0 | +4.39% |
| 2022-10 | $1.30 | $1.00 | $0.30 | 1,301,190.0 | +3.64% |
| 2022-09 | $1.73 | $1.06 | $0.6699 | 1,608,231.0 | -29.03% |
| 2022-08 | $1.67 | $1.08 | $0.59 | 3,678,051.0 | +37.17% |
| 2022-07 | $1.40 | $1.04 | $0.3549 | 1,827,236.0 | -13.08% |
| 2022-06 | $1.66 | $1.01 | $0.65 | 31,529,484.0 | +12.07% |
| 2022-05 | $1.40 | $0.8201 | $0.5799 | 21,422,851.0 | -2.52% |
| 2022-04 | $1.87 | $1.15 | $0.72 | 99,318,953.0 | -4.80% |
| 2022-03 | $1.53 | $1.03 | $0.50 | 4,235,868.0 | -10.07% |
| 2022-02 | $2.15 | $1.15 | $1.00 | 65,497,391.0 | +10.32% |
| 2022-01 | $2.19 | $1.10 | $1.08 | 2,939,254.0 | -40.00% |
0.64%
2.38%
Kapitalisierung:
|
Volumen (24h):