Holen Sie sich die Stockscreener-App
0.728
0.30%
-0.0022
Handel nachbörslich:
.73
0.002
+0.27%
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $0.7604 | $0.6879 | $0.0725 | 85,898.0 | -0.30% |
| 2025-02-10 | $0.7405 | $0.7102 | $0.0303 | 18,268.0 | -0.79% |
| 2025-02-07 | $0.76 | $0.724 | $0.036 | 68,979.0 | -1.47% |
| 2025-02-06 | $0.76 | $0.711 | $0.049 | 74,524.0 | +3.89% |
| 2025-02-05 | $0.7529 | $0.6836 | $0.0693 | 100,610.0 | +0.00% |
| 2025-02-04 | $0.7473 | $0.69 | $0.0573 | 86,096.0 | +1.55% |
| 2025-02-03 | $0.7362 | $0.67 | $0.0662 | 46,035.0 | +1.00% |
| 2025-01-31 | $0.7399 | $0.70 | $0.0399 | 124,412.0 | -5.47% |
| 2025-01-30 | $0.7556 | $0.7303 | $0.0253 | 72,727.0 | +0.22% |
| 2025-01-29 | $0.7535 | $0.732 | $0.0215 | 47,392.0 | -3.88% |
| 2025-01-28 | $0.7925 | $0.73 | $0.0625 | 212,488.0 | +0.60% |
| 2025-01-27 | $0.82 | $0.7603 | $0.0597 | 154,748.0 | -5.20% |
| 2025-01-24 | $0.8645 | $0.7802 | $0.0843 | 207,822.0 | -5.03% |
| 2025-01-23 | $0.9013 | $0.8101 | $0.0912 | 257,443.0 | -3.40% |
| 2025-01-22 | $0.8949 | $0.8073 | $0.0876 | 153,130.0 | +5.38% |
| 2025-01-21 | $0.943 | $0.80 | $0.143 | 533,161.0 | -10.20% |
| 2025-01-17 | $1.03 | $0.93 | $0.10 | 1,099,565.0 | +0.54% |
| 2025-01-16 | $0.9693 | $0.75 | $0.2193 | 2,808,041.0 | +24.66% |
| 2025-01-15 | $1.55 | $0.735 | $0.815 | 83,168,826.0 | +3.04% |
| 2025-01-14 | $0.75 | $0.6804 | $0.0696 | 92,288.0 | +1.38% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.7604 | $0.67 | $0.0904 | 566,308.0 | +3.85% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
1.27%
0.36%
Kapitalisierung:
|
Volumen (24h):