loading

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $0.578 $0.548 $0.03 96,091.0 -0.17%
2025-04-24 $0.5998 $0.5454 $0.0544 106,527.0 +1.24%
2025-04-23 $0.5724 $0.55 $0.0224 37,759.0 +0.37%
2025-04-22 $0.574 $0.546 $0.028 82,503.0 -1.25%
2025-04-21 $0.577 $0.5233 $0.0537 170,822.0 -0.17%
2025-04-17 $0.66 $0.55 $0.11 749,791.0 +0.52%
2025-04-16 $0.67 $0.5671 $0.1029 226,806.0 -15.44%
2025-04-15 $0.6897 $0.5884 $0.1013 437,753.0 +7.77%
2025-04-14 $0.6799 $0.60 $0.0799 68,575.0 +1.77%
2025-04-11 $0.665 $0.5352 $0.1298 166,825.0 +6.88%
2025-04-10 $0.6194 $0.562 $0.0574 77,053.0 -1.68%
2025-04-09 $0.6199 $0.53 $0.0899 156,632.0 +7.04%
2025-04-08 $0.69 $0.5503 $0.1397 165,293.0 -17.42%
2025-04-07 $0.76 $0.618 $0.142 823,991.0 -12.17%
2025-04-04 $0.8099 $0.7156 $0.0943 366,399.0 +6.94%
2025-04-03 $0.755 $0.68 $0.075 297,148.0 -4.60%
2025-04-02 $0.8551 $0.71 $0.1451 1,294,897.0 -0.37%
2025-04-01 $0.7478 $0.58 $0.1678 604,777.0 +19.65%
2025-03-31 $0.6488 $0.5012 $0.1476 171,616.0 +19.27%
2025-03-28 $0.60 $0.523 $0.077 38,591.0 -4.73%
2025-03-27 $0.6289 $0.55 $0.0789 23,981.0 -0.09%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.8551 $0.5233 $0.3318 6,025,733.0 -7.52%
2025-03 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
2025-02 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
2025-01 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
2024-11 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$22.56
price up icon 0.22%
$65.94
price up icon 2.57%
$246.24
price up icon 0.88%
$35.60
price up icon 0.20%
communication_equipment UI
$313.09
price up icon 0.08%
communication_equipment HPE
$16.24
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):