Holen Sie sich die Stockscreener-App
0.6205
4.10%
-0.0265
Handel nachbörslich:
.62
-0.0005
-0.08%
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.6438 | $0.6161 | $0.0277 | 76,191.0 | -4.10% |
| 2026-09-24 | $0.647 | $0.6164 | $0.0306 | 248,238.0 | +4.54% |
| 2026-09-23 | $0.6557 | $0.6182 | $0.0375 | 59,848.0 | -2.84% |
| 2026-09-22 | $0.6399 | $0.6127 | $0.0272 | 37,877.0 | +1.11% |
| 2026-09-21 | $0.65 | $0.6118 | $0.0382 | 326,364.0 | -3.82% |
| 2026-09-18 | $0.6859 | $0.60 | $0.0859 | 360,746.0 | +7.36% |
| 2026-09-17 | $0.6258 | $0.5401 | $0.0857 | 239,494.0 | +0.38% |
| 2026-09-16 | $0.6929 | $0.6078 | $0.0851 | 185,170.0 | -6.84% |
| 2026-09-15 | $0.70 | $0.63 | $0.07 | 472,861.0 | +1.94% |
| 2026-09-14 | $0.72 | $0.60 | $0.12 | 770,896.0 | +6.67% |
| 2026-09-11 | $0.631 | $0.5799 | $0.0511 | 25,968.0 | +1.73% |
| 2026-09-10 | $0.6121 | $0.5456 | $0.0665 | 12,204.0 | -1.70% |
| 2026-09-09 | $0.608 | $0.60 | $0.00795 | 2,555.0 | +0.00% |
| 2026-09-08 | $0.6311 | $0.60 | $0.0311 | 3,678.0 | -1.20% |
| 2026-09-04 | $0.6155 | $0.5882 | $0.0273 | 6,995.0 | +3.11% |
| 2026-09-03 | $0.589 | $0.5601 | $0.0289 | 9,582.0 | +0.00% |
| 2026-09-02 | $0.6473 | $0.5825 | $0.0648 | 12,128.0 | +1.12% |
| 2026-09-01 | $0.6198 | $0.5711 | $0.0487 | 21,294.0 | -6.04% |
| 2026-08-31 | $0.6199 | $0.5999 | $0.02 | 12,102.0 | +3.66% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.72 | $0.5401 | $0.1799 | 2,948,280.0 | +0.10% |
| 2026-08 | $0.6199 | $0.525 | $0.0949 | 489,033.0 | +12.75% |
| 2026-07 | $0.68 | $0.50 | $0.18 | 1,230,186.0 | -5.21% |
| 2026-06 | $0.6799 | $0.5395 | $0.1404 | 1,288,550.0 | -5.07% |
| 2026-05 | $0.6491 | $0.56 | $0.0891 | 2,551,596.0 | -3.90% |
| 2026-04 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
1.35%
0.43%
Kapitalisierung:
|
Volumen (24h):