Holen Sie sich die Stockscreener-App
0.5911
0.33%
-0.00195
Handel nachbörslich:
.60
0.00895
+1.51%
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.62 | $0.5852 | $0.0348 | 186,528.0 | -0.33% |
| 2026-05-04 | $0.63 | $0.58 | $0.05 | 256,776.0 | -0.50% |
| 2026-05-01 | $0.6231 | $0.574 | $0.0491 | 121,716.0 | -6.26% |
| 2026-04-30 | $0.663 | $0.60 | $0.063 | 193,427.0 | -0.06% |
| 2026-04-29 | $0.695 | $0.63 | $0.065 | 178,971.0 | -5.04% |
| 2026-04-28 | $0.6999 | $0.65 | $0.0499 | 293,997.0 | -2.55% |
| 2026-04-27 | $0.765 | $0.6536 | $0.1114 | 2,368,739.0 | +7.42% |
| 2026-04-24 | $0.7274 | $0.6111 | $0.1163 | 702,716.0 | +5.09% |
| 2026-04-23 | $0.63 | $0.554 | $0.076 | 340,937.0 | +9.53% |
| 2026-04-22 | $0.581 | $0.55 | $0.031 | 59,683.0 | -0.20% |
| 2026-04-21 | $0.5949 | $0.55 | $0.0449 | 139,201.0 | -5.75% |
| 2026-04-20 | $0.6019 | $0.5628 | $0.0391 | 85,675.0 | -1.66% |
| 2026-04-17 | $0.6011 | $0.5561 | $0.045 | 90,883.0 | +2.23% |
| 2026-04-16 | $0.60 | $0.5504 | $0.0496 | 171,579.0 | +1.45% |
| 2026-04-15 | $0.608 | $0.5231 | $0.0849 | 658,436.0 | -4.69% |
| 2026-04-14 | $0.8058 | $0.52 | $0.2858 | 5,981,974.0 | +6.68% |
| 2026-04-13 | $0.59 | $0.5501 | $0.0399 | 18,577.0 | +1.59% |
| 2026-04-10 | $0.5611 | $0.558 | $0.0031 | 9,243.0 | -3.67% |
| 2026-04-09 | $0.586 | $0.5554 | $0.0306 | 10,780.0 | -3.50% |
| 2026-04-08 | $0.6378 | $0.5801 | $0.0577 | 48,937.0 | +0.60% |
| 2026-04-07 | $0.60 | $0.564 | $0.036 | 55,735.0 | +0.18% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.63 | $0.574 | $0.056 | 751,548.0 | -7.04% |
| 2026-04 | $0.8058 | $0.52 | $0.2858 | 11,457,317.0 | +22.74% |
| 2026-03 | $0.63 | $0.4201 | $0.2099 | 847,263.0 | -15.08% |
| 2026-02 | $0.7899 | $0.5501 | $0.2398 | 564,576.0 | -9.92% |
| 2026-01 | $0.81 | $0.6188 | $0.1912 | 662,887.0 | +2.47% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.804 | $0.6294 | $0.1746 | 762,701.0 | -12.92% |
| 2025-11 | $1.00 | $0.5787 | $0.4253 | 1,378,681.0 | -15.71% |
| 2025-10 | $1.12 | $0.8196 | $0.3004 | 1,633,236.0 | +1.22% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
4.39%
6.66%
Kapitalisierung:
|
Volumen (24h):