Holen Sie sich die Stockscreener-App
0.7514
1.13%
-0.0086
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $0.77 | $0.7106 | $0.0594 | 25,048.0 | -1.21% |
| 2025-01-08 | $0.77 | $0.7107 | $0.0593 | 58,277.0 | -2.58% |
| 2025-01-07 | $0.889 | $0.71 | $0.179 | 217,779.0 | -8.25% |
| 2025-01-06 | $0.8987 | $0.69 | $0.2087 | 1,040,541.0 | +33.32% |
| 2025-01-03 | $0.6798 | $0.6305 | $0.0493 | 45,693.0 | -5.55% |
| 2025-01-02 | $0.70 | $0.6244 | $0.0756 | 10,051.0 | +3.88% |
| 2024-12-31 | $0.6714 | $0.6234 | $0.048 | 29,550.0 | -2.73% |
| 2024-12-30 | $0.6853 | $0.6133 | $0.072 | 15,821.0 | +1.57% |
| 2024-12-27 | $0.6843 | $0.6232 | $0.0611 | 10,876.0 | -2.69% |
| 2024-12-26 | $0.6854 | $0.6124 | $0.073 | 6,674.0 | +5.64% |
| 2024-12-24 | $0.6427 | $0.64 | $0.0027 | 11,934.0 | +0.00% |
| 2024-12-23 | $0.6797 | $0.6125 | $0.0672 | 18,657.0 | -5.88% |
| 2024-12-20 | $0.68 | $0.6112 | $0.0688 | 20,449.0 | +2.30% |
| 2024-12-19 | $0.6895 | $0.6307 | $0.0588 | 4,933.0 | +2.09% |
| 2024-12-18 | $0.7007 | $0.6511 | $0.0496 | 10,446.0 | -6.99% |
| 2024-12-17 | $0.728 | $0.686 | $0.042 | 16,649.0 | -2.76% |
| 2024-12-16 | $0.736 | $0.701 | $0.035 | 29,160.0 | -2.27% |
| 2024-12-13 | $0.74 | $0.66 | $0.08 | 114,012.0 | +10.43% |
| 2024-12-12 | $0.6903 | $0.6502 | $0.0401 | 35,592.0 | +1.37% |
| 2024-12-11 | $0.6659 | $0.6476 | $0.0183 | 4,999.0 | +1.61% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8987 | $0.6244 | $0.2743 | 1,397,389.0 | +15.51% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
1.61%
0.29%
Kapitalisierung:
|
Volumen (24h):