Holen Sie sich die Stockscreener-App
0.931
1.90%
-0.018
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $0.9553 | $0.8978 | $0.0575 | 39,169.0 | -2.67% |
| 2025-10-08 | $0.9699 | $0.925 | $0.0449 | 53,625.0 | -3.16% |
| 2025-10-07 | $1.01 | $0.96 | $0.0499 | 33,556.0 | -1.39% |
| 2025-10-06 | $1.03 | $0.99 | $0.04 | 65,592.0 | +0.38% |
| 2025-10-03 | $1.07 | $0.972 | $0.102 | 146,147.0 | +1.04% |
| 2025-10-02 | $0.986 | $0.9181 | $0.0679 | 72,061.0 | +4.21% |
| 2025-10-01 | $0.97 | $0.9177 | $0.0523 | 54,964.0 | +1.24% |
| 2025-09-30 | $0.9745 | $0.9102 | $0.0643 | 102,212.0 | -5.37% |
| 2025-09-29 | $1.02 | $0.93 | $0.09 | 107,890.0 | +4.40% |
| 2025-09-26 | $1.23 | $0.9003 | $0.3298 | 658,182.0 | -25.40% |
| 2025-09-25 | $1.37 | $1.23 | $0.14 | 278,064.0 | -8.70% |
| 2025-09-24 | $1.52 | $1.38 | $0.145 | 324,104.0 | -9.21% |
| 2025-09-23 | $1.66 | $1.31 | $0.3505 | 747,637.0 | +14.29% |
| 2025-09-22 | $1.40 | $1.28 | $0.12 | 295,486.0 | -1.48% |
| 2025-09-19 | $1.35 | $1.27 | $0.0799 | 408,423.0 | +4.65% |
| 2025-09-18 | $1.32 | $1.24 | $0.0784 | 291,731.0 | +3.20% |
| 2025-09-17 | $1.29 | $1.18 | $0.1099 | 527,819.0 | +0.00% |
| 2025-09-16 | $1.25 | $1.08 | $0.17 | 537,943.0 | +3.31% |
| 2025-09-15 | $1.39 | $1.00 | $0.39 | 2,814,197.0 | +0.83% |
| 2025-09-12 | $1.23 | $1.06 | $0.17 | 1,144,039.0 | +13.21% |
| 2025-09-11 | $1.10 | $0.88 | $0.2231 | 866,320.0 | +0.00% |
| 2025-09-10 | $1.33 | $0.9707 | $0.3593 | 3,513,913.0 | +12.55% |
| 2025-09-09 | $0.945 | $0.8132 | $0.1318 | 294,711.0 | +13.48% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moving iMage Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moving iMage Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.07 | $0.8978 | $0.1762 | 465,114.0 | -0.54% |
| 2025-09 | $1.66 | $0.7053 | $0.9547 | 13,465,066.0 | +24.84% |
| 2025-08 | $0.78 | $0.6202 | $0.1598 | 778,644.0 | +1.88% |
| 2025-07 | $0.80 | $0.6277 | $0.1723 | 2,049,398.0 | +14.27% |
| 2025-06 | $1.10 | $0.51 | $0.59 | 194,256,665.0 | +9.39% |
| 2025-05 | $0.6498 | $0.55 | $0.0998 | 1,228,834.0 | +6.02% |
| 2025-04 | $0.8551 | $0.5233 | $0.3318 | 6,027,603.0 | -11.84% |
| 2025-03 | $0.6488 | $0.5004 | $0.1484 | 536,368.0 | +7.76% |
| 2025-02 | $0.7745 | $0.53 | $0.2445 | 1,243,522.0 | -17.26% |
| 2025-01 | $1.55 | $0.6244 | $0.9256 | 90,433,559.0 | +7.85% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.6112 | $0.1288 | 401,263.0 | +1.04% |
| 2024-11 | $0.68 | $0.5748 | $0.1052 | 453,693.0 | +5.82% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc.-Aktien (MITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
2.10%
1.81%
Kapitalisierung:
|
Volumen (24h):