2.03
price up icon5.18%   0.10
after-market Handel nachbörslich: 2.02 -0.010 -0.49%
loading

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $2.17 $1.96 $0.215 2,363,757.0 +5.18%
2025-03-12 $1.97 $1.84 $0.13 1,498,531.0 +6.63%
2025-03-11 $1.90 $1.75 $0.15 1,738,418.0 -2.69%
2025-03-10 $1.96 $1.78 $0.179 1,850,268.0 +1.09%
2025-03-07 $1.95 $1.78 $0.169 997,055.0 -3.16%
2025-03-06 $2.12 $1.87 $0.25 2,037,444.0 -4.04%
2025-03-05 $1.99 $1.65 $0.34 2,258,727.0 +20.73%
2025-03-04 $1.67 $1.64 $0.03 134,954.0 -0.61%
2025-03-03 $1.78 $1.65 $0.13 997,001.0 +1.23%
2025-02-28 $1.79 $1.50 $0.286 2,202,009.0 -6.32%
2025-02-27 $1.81 $1.72 $0.09 1,313,449.0 -0.57%
2025-02-26 $1.85 $1.72 $0.1299 1,337,981.0 -2.78%
2025-02-25 $1.93 $1.77 $0.1599 1,296,841.0 -4.76%
2025-02-24 $2.06 $1.88 $0.18 1,470,578.0 -7.35%
2025-02-21 $2.15 $2.02 $0.13 552,061.0 -0.97%
2025-02-20 $2.13 $2.02 $0.115 772,206.0 -3.29%
2025-02-19 $2.23 $2.10 $0.13 1,124,555.0 -3.62%
2025-02-18 $2.33 $2.19 $0.14 746,056.0 -2.64%
2025-02-14 $2.38 $2.23 $0.1549 528,072.0 -0.87%
2025-02-13 $2.36 $2.20 $0.16 1,119,033.0 +0.88%
2025-02-12 $2.38 $2.21 $0.17 1,370,430.0 +3.65%
2025-02-11 $2.32 $2.17 $0.15 738,350.0 -1.79%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $2.17 $1.64 $0.53 16,239,912.0 +24.54%
2025-02 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
2025-01 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
2024-11 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
2024-10 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
2024-09 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
2024-08 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
2024-07 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
2024-06 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
2024-05 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
2024-04 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
2024-03 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
2024-02 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
2024-01 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
2023-11 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
2023-10 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
2023-09 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
2023-08 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
2023-07 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
2023-06 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
2023-05 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
2023-04 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
2023-03 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
2023-02 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
2023-01 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$305.39
price down icon 0.55%
$34.30
price down icon 2.03%
$32.68
price down icon 0.52%
$19.19
price down icon 3.62%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Kapitalisierung:     |  Volumen (24h):