loading

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $1.37 $1.25 $0.115 902,826.0 +1.95%
2025-04-25 $1.32 $1.21 $0.11 1,434,529.0 +1.59%
2025-04-24 $1.26 $1.09 $0.17 1,959,959.0 +8.62%
2025-04-23 $1.20 $1.11 $0.085 3,057,278.0 +9.43%
2025-04-22 $1.09 $0.9777 $0.1123 2,440,956.0 +4.95%
2025-04-21 $1.03 $0.88 $0.15 2,603,880.0 +13.62%
2025-04-17 $0.9423 $0.835 $0.1073 2,169,099.0 +8.80%
2025-04-16 $0.8271 $0.77 $0.0571 758,726.0 -2.09%
2025-04-15 $0.8793 $0.813 $0.0663 783,472.0 +0.34%
2025-04-14 $0.84 $0.7713 $0.0687 1,136,720.0 +7.82%
2025-04-11 $0.79 $0.7062 $0.0838 1,037,809.0 +2.84%
2025-04-10 $0.75 $0.685 $0.065 818,969.0 +3.69%
2025-04-09 $0.73 $0.63 $0.10 2,288,475.0 +10.78%
2025-04-08 $0.708 $0.6528 $0.0552 877,418.0 -4.28%
2025-04-07 $0.73 $0.6254 $0.1046 1,225,265.0 -1.95%
2025-04-04 $0.7299 $0.6706 $0.0593 2,780,836.0 -7.24%
2025-04-03 $0.8004 $0.73 $0.0704 2,745,745.0 -6.61%
2025-04-02 $0.8299 $0.705 $0.1249 2,479,263.0 +5.67%
2025-04-01 $0.809 $0.7201 $0.0889 4,557,348.0 -5.01%
2025-03-31 $0.88 $0.78 $0.10 5,087,519.0 -9.08%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.37 $0.6254 $0.7446 36,058,573.0 +63.10%
2025-03 $2.50 $0.75 $1.75 93,087,038.0 -50.91%
2025-02 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
2025-01 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
2024-11 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
2024-10 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
2024-09 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
2024-08 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
2024-07 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
2024-06 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
2024-05 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
2024-04 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
2024-03 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
2024-02 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
2024-01 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
2023-11 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
2023-10 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
2023-09 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
2023-08 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
2023-07 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
2023-06 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
2023-05 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
2023-04 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
2023-03 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
2023-02 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
2023-01 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):