Holen Sie sich die Stockscreener-App
1.46
0.00%
0.00
Handel nachbörslich:
1.46
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.51 | $1.41 | $0.10 | 340,922.0 | +0.00% |
| 2024-09-05 | $1.52 | $1.40 | $0.12 | 169,792.0 | -2.01% |
| 2024-09-04 | $1.55 | $1.39 | $0.16 | 235,594.0 | +7.19% |
| 2024-09-03 | $1.44 | $1.36 | $0.08 | 64,736.0 | -2.11% |
| 2024-08-30 | $1.45 | $1.39 | $0.06 | 39,716.0 | +0.00% |
| 2024-08-29 | $1.47 | $1.36 | $0.11 | 181,781.0 | -2.07% |
| 2024-08-28 | $1.50 | $1.45 | $0.0534 | 64,240.0 | -1.36% |
| 2024-08-27 | $1.50 | $1.43 | $0.07 | 56,252.0 | -2.00% |
| 2024-08-26 | $1.51 | $1.45 | $0.059 | 107,145.0 | +2.04% |
| 2024-08-23 | $1.49 | $1.46 | $0.03 | 99,722.0 | +2.08% |
| 2024-08-22 | $1.52 | $1.44 | $0.0799 | 309,592.0 | +2.86% |
| 2024-08-21 | $1.40 | $1.37 | $0.03 | 32,151.0 | +2.19% |
| 2024-08-20 | $1.44 | $1.36 | $0.08 | 42,449.0 | +0.74% |
| 2024-08-19 | $1.43 | $1.31 | $0.1155 | 166,525.0 | +1.49% |
| 2024-08-16 | $1.38 | $1.29 | $0.09 | 174,649.0 | -0.74% |
| 2024-08-15 | $1.45 | $1.35 | $0.0999 | 99,908.0 | -4.26% |
| 2024-08-14 | $1.46 | $1.39 | $0.07 | 117,937.0 | +0.00% |
| 2024-08-13 | $1.44 | $1.38 | $0.0599 | 74,798.0 | +0.00% |
| 2024-08-12 | $1.46 | $1.40 | $0.06 | 31,233.0 | +0.00% |
| 2024-08-09 | $1.43 | $1.38 | $0.05 | 30,989.0 | +0.00% |
| 2024-08-08 | $1.45 | $1.34 | $0.1051 | 144,903.0 | +6.02% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.55 | $1.36 | $0.19 | 1,151,966.0 | +2.82% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| 2023-11 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| 2023-10 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| 2023-09 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| 2023-08 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| 2023-07 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| 2023-06 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| 2023-05 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| 2023-04 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| 2023-03 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| 2023-02 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| 2023-01 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $3.39 | $1.70 | 6,357,186.0 | -19.35% |
| 2022-11 | $5.24 | $4.04 | $1.20 | 10,212,116.0 | -2.19% |
| 2022-10 | $9.72 | $4.73 | $4.99 | 26,408,250.0 | -45.38% |
| 2022-09 | $9.85 | $7.65 | $2.20 | 8,203,453.0 | +6.12% |
| 2022-08 | $8.74 | $6.33 | $2.41 | 5,974,468.0 | +16.24% |
| 2022-07 | $7.56 | $5.76 | $1.80 | 1,795,353.0 | +21.14% |
| 2022-06 | $6.54 | $5.25 | $1.29 | 645,007.0 | +9.63% |
| 2022-05 | $6.69 | $5.06 | $1.63 | 879,877.0 | -15.64% |
| 2022-04 | $7.68 | $6.35 | $1.33 | 3,547,056.0 | +3.58% |
| 2022-03 | $6.97 | $3.98 | $2.99 | 2,106,884.0 | +29.70% |
| 2022-02 | $6.92 | $4.79 | $2.13 | 1,105,216.0 | -28.67% |
| 2022-01 | $8.24 | $5.52 | $2.72 | 1,179,846.0 | +5.95% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):