Holen Sie sich die Stockscreener-App
2.04
6.85%
-0.15
Handel nachbörslich:
2.05
0.010
+0.49%
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.19 | $1.98 | $0.21 | 6,144,442.0 | -6.85% |
| 2026-01-08 | $2.27 | $2.13 | $0.14 | 2,709,779.0 | +1.86% |
| 2026-01-07 | $2.25 | $2.03 | $0.22 | 5,947,264.0 | +4.88% |
| 2026-01-06 | $2.10 | $2.02 | $0.08 | 2,844,451.0 | +1.49% |
| 2026-01-05 | $2.09 | $1.98 | $0.1053 | 3,427,548.0 | -1.46% |
| 2026-01-02 | $2.10 | $2.02 | $0.08 | 2,213,037.0 | +1.49% |
| 2025-12-31 | $2.05 | $1.95 | $0.0969 | 2,365,197.0 | +3.06% |
| 2025-12-30 | $2.08 | $1.96 | $0.1191 | 3,921,494.0 | -3.92% |
| 2025-12-29 | $2.09 | $2.02 | $0.0739 | 2,900,407.0 | -1.92% |
| 2025-12-26 | $2.14 | $1.98 | $0.16 | 3,846,872.0 | +0.48% |
| 2025-12-24 | $2.10 | $1.90 | $0.1992 | 4,666,336.0 | +6.15% |
| 2025-12-23 | $2.05 | $1.95 | $0.10 | 6,286,443.0 | -5.80% |
| 2025-12-22 | $2.12 | $1.98 | $0.14 | 8,715,419.0 | -3.72% |
| 2025-12-19 | $2.20 | $2.08 | $0.1239 | 5,811,031.0 | +3.37% |
| 2025-12-18 | $2.22 | $2.05 | $0.17 | 4,884,071.0 | -3.26% |
| 2025-12-17 | $2.21 | $2.00 | $0.205 | 12,704,661.0 | -2.27% |
| 2025-12-16 | $2.57 | $2.20 | $0.37 | 13,622,280.0 | -6.18% |
| 2025-12-15 | $2.92 | $2.10 | $0.82 | 71,936,964.0 | -2.70% |
| 2025-12-12 | $3.06 | $1.61 | $1.45 | 27,945,576.0 | -18.31% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.27 | $1.98 | $0.29 | 29,430,963.0 | +0.99% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.61 | $1.45 | 204,490,076.0 | -27.14% |
| 2025-11 | $2.77 | $1.65 | $1.12 | 56,956,150.0 | +40.10% |
| 2025-10 | $2.29 | $1.76 | $0.53 | 33,827,122.0 | -4.00% |
| 2025-09 | $2.06 | $1.70 | $0.36 | 22,199,650.0 | +8.70% |
| 2025-08 | $1.86 | $1.40 | $0.465 | 20,403,671.0 | +26.90% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):