Holen Sie sich die Stockscreener-App
0.7884
0.82%
-0.0065
Handel nachbörslich:
.80
0.0116
+1.47%
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.815 | $0.7521 | $0.0629 | 1,258,548.0 | -0.82% |
| 2026-09-24 | $0.8799 | $0.78 | $0.0999 | 2,286,100.0 | -7.78% |
| 2026-09-23 | $0.925 | $0.8506 | $0.0744 | 1,497,430.0 | -6.41% |
| 2026-09-22 | $0.929 | $0.891 | $0.038 | 1,688,498.0 | +0.35% |
| 2026-09-21 | $0.9289 | $0.9004 | $0.0285 | 673,940.0 | +0.22% |
| 2026-09-18 | $0.94 | $0.8964 | $0.0436 | 562,387.0 | -0.41% |
| 2026-09-17 | $0.9386 | $0.895 | $0.0436 | 977,294.0 | +3.42% |
| 2026-09-16 | $0.94 | $0.8841 | $0.0559 | 1,560,903.0 | -4.15% |
| 2026-09-15 | $0.9732 | $0.90 | $0.0732 | 1,945,111.0 | -2.29% |
| 2026-09-14 | $1.03 | $0.9401 | $0.0949 | 2,571,149.0 | -3.13% |
| 2026-09-11 | $1.08 | $0.98 | $0.101 | 3,313,881.0 | -6.66% |
| 2026-09-10 | $1.08 | $1.05 | $0.03 | 1,103,840.0 | -1.87% |
| 2026-09-09 | $1.14 | $1.07 | $0.07 | 1,312,745.0 | -4.89% |
| 2026-09-08 | $1.22 | $1.12 | $0.095 | 1,790,934.0 | -6.25% |
| 2026-09-04 | $1.26 | $1.20 | $0.065 | 1,580,483.0 | -0.83% |
| 2026-09-03 | $1.26 | $1.20 | $0.065 | 2,010,368.0 | +2.54% |
| 2026-09-02 | $1.19 | $1.14 | $0.045 | 761,734.0 | +3.51% |
| 2026-09-01 | $1.16 | $1.11 | $0.04 | 1,014,495.0 | -1.72% |
| 2026-08-31 | $1.17 | $1.14 | $0.03 | 1,003,284.0 | +0.00% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.26 | $0.7521 | $0.5079 | 29,168,388.0 | -32.03% |
| 2026-08 | $1.29 | $1.02 | $0.27 | 34,873,706.0 | +4.50% |
| 2026-07 | $1.38 | $1.01 | $0.365 | 25,510,537.0 | -17.16% |
| 2026-06 | $1.44 | $1.20 | $0.235 | 30,278,396.0 | -5.63% |
| 2026-05 | $2.02 | $1.39 | $0.63 | 30,070,207.0 | -21.11% |
| 2026-04 | $2.34 | $1.22 | $1.12 | 51,181,301.0 | +51.26% |
| 2026-03 | $1.79 | $1.00 | $0.79 | 44,647,997.0 | -30.41% |
| 2026-02 | $2.02 | $1.61 | $0.41 | 33,461,994.0 | -10.47% |
| 2026-01 | $2.27 | $1.86 | $0.41 | 59,917,056.0 | -5.45% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.61 | $1.45 | 204,490,076.0 | -27.14% |
| 2025-11 | $2.77 | $1.65 | $1.12 | 56,956,150.0 | +40.10% |
| 2025-10 | $2.29 | $1.76 | $0.53 | 33,827,122.0 | -4.00% |
| 2025-09 | $2.06 | $1.70 | $0.36 | 22,199,650.0 | +8.70% |
| 2025-08 | $1.86 | $1.40 | $0.465 | 20,403,671.0 | +26.90% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):