Holen Sie sich die Stockscreener-App
1.29
1.53%
-0.02
Handel nachbörslich:
1.31
0.02
+1.55%
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.33 | $1.27 | $0.055 | 1,119,843.0 | -1.53% |
| 2026-06-15 | $1.34 | $1.28 | $0.055 | 1,925,557.0 | +3.15% |
| 2026-06-12 | $1.33 | $1.27 | $0.06 | 679,319.0 | +0.00% |
| 2026-06-11 | $1.30 | $1.21 | $0.09 | 1,052,463.0 | +4.10% |
| 2026-06-10 | $1.28 | $1.21 | $0.07 | 893,419.0 | +0.83% |
| 2026-06-09 | $1.27 | $1.20 | $0.07 | 811,958.0 | -1.63% |
| 2026-06-08 | $1.28 | $1.22 | $0.065 | 1,485,238.0 | +0.00% |
| 2026-06-05 | $1.28 | $1.21 | $0.07 | 2,411,012.0 | -4.65% |
| 2026-06-04 | $1.34 | $1.28 | $0.06 | 865,523.0 | +0.78% |
| 2026-06-03 | $1.34 | $1.27 | $0.07 | 812,488.0 | -3.03% |
| 2026-06-02 | $1.39 | $1.31 | $0.0769 | 1,198,478.0 | -2.94% |
| 2026-06-01 | $1.44 | $1.35 | $0.081 | 1,307,741.0 | -4.23% |
| 2026-05-29 | $1.46 | $1.41 | $0.0425 | 517,862.0 | -1.39% |
| 2026-05-28 | $1.47 | $1.41 | $0.065 | 719,508.0 | +2.86% |
| 2026-05-27 | $1.45 | $1.39 | $0.06 | 2,236,288.0 | +0.00% |
| 2026-05-26 | $1.47 | $1.40 | $0.07 | 1,265,595.0 | -0.71% |
| 2026-05-22 | $1.54 | $1.41 | $0.13 | 1,249,157.0 | -7.24% |
| 2026-05-21 | $1.53 | $1.48 | $0.0478 | 1,008,253.0 | +1.33% |
| 2026-05-20 | $1.53 | $1.43 | $0.105 | 973,910.0 | +4.90% |
| 2026-05-19 | $1.51 | $1.41 | $0.10 | 1,360,046.0 | -2.05% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Milestone Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Milestone Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.44 | $1.20 | $0.235 | 15,682,882.0 | -9.15% |
| 2026-05 | $2.02 | $1.39 | $0.63 | 30,070,207.0 | -21.11% |
| 2026-04 | $2.34 | $1.22 | $1.12 | 51,181,301.0 | +51.26% |
| 2026-03 | $1.79 | $1.00 | $0.79 | 44,647,997.0 | -30.41% |
| 2026-02 | $2.02 | $1.61 | $0.41 | 33,461,994.0 | -10.47% |
| 2026-01 | $2.27 | $1.86 | $0.41 | 59,917,056.0 | -5.45% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.61 | $1.45 | 204,490,076.0 | -27.14% |
| 2025-11 | $2.77 | $1.65 | $1.12 | 56,956,150.0 | +40.10% |
| 2025-10 | $2.29 | $1.76 | $0.53 | 33,827,122.0 | -4.00% |
| 2025-09 | $2.06 | $1.70 | $0.36 | 22,199,650.0 | +8.70% |
| 2025-08 | $1.86 | $1.40 | $0.465 | 20,403,671.0 | +26.90% |
| 2025-07 | $2.56 | $1.36 | $1.20 | 55,972,957.0 | -25.26% |
| 2025-06 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| 2025-05 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| 2025-04 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| 2025-03 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| 2025-02 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| 2025-01 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc-Aktien (MIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| 2024-11 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| 2024-10 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| 2024-09 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| 2024-08 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| 2024-07 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| 2024-06 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| 2024-05 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| 2024-04 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| 2024-03 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| 2024-02 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| 2024-01 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):